OTAVA-PATRIA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1997 | 437.00 | +4.79% | 87 400 | 200 | 380.00 | +6.63% | 59 440 | 132 | ||||||
| 11.7.1997 | 125.00 | 0.00% | 0 | 0 | 123.00 | 17 792 | 131 | |||||||
| 2.11.2001 | 180.00 | -0.05% | 23 040 | 128 | ||||||||||
| 6.3.1996 | 455.00 | +2.94% | 24 570 | 54 | 450.60 | -2.00% | 56 670 | 128 | ||||||
| 6.3.1997 | 417.00 | +4.51% | 85 485 | 205 | 412.00 | -7.71% | 52 363 | 124 | ||||||
| 5.6.1997 | 120.00 | 0.00% | 0 | 0 | 133.40 | -2.16% | 16 233 | 122 | ||||||
| 17.2.1999 | 205.00 | +4.59% | 24 600 | 120 | ||||||||||
| 12.6.1997 | 120.00 | 0.00% | 0 | 0 | 130.00 | -3.70% | 15 340 | 118 | ||||||
| 3.3.1997 | 400.00 | +0.25% | 34 000 | 85 | 419.00 | +6.23% | 47 041 | 116 | ||||||
| 24.4.1998 | 227.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 27 250 | 109 | ||||||
| 19.2.1998 | 284.00 | -4.69% | 42 884 | 151 | 277.00 | -9.77% | 30 193 | 109 | ||||||
| 28.7.1999 | 224.00 | +9.21% | 24 192 | 108 | ||||||||||
| 18.12.2001 | 171.20 | +5.61% | 18 109 | 106 | ||||||||||
| 21.6.2001 | 173.80 | -18.01% | 18 075 | 104 | ||||||||||
| 28.3.2001 | 161.00 | -0.18% | 16 102 | 100 | ||||||||||
| 18.3.1997 | 471.00 | -4.84% | 0 | 0 | 441.80 | -8.56% | 44 180 | 100 | ||||||
| 7.4.1998 | 209.00 | +4.76% | 0 | 0 | 250.00 | 0.00% | 24 500 | 98 | ||||||
| 23.4.1997 | 134.04 | -4.99% | 10 455 | 78 | 114.00 | -1.49% | 11 668 | 94 | ||||||
| 17.12.2001 | 162.10 | +10.04% | 14 340 | 92 | ||||||||||
| 9.2.1998 | 215.00 | +4.87% | 0 | 0 | 238.00 | +6.77% | 21 326 | 92 | ||||||
| ||||||||||||||
