OTAVA-PATRIA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1998 | 209.00 | +4.76% | 0 | 0 | 250.00 | 0.00% | 24 500 | 98 | ||||||
| 28.2.1996 | 480.00 | -4.95% | 6 720 | 14 | 470.00 | 0.00% | 24 440 | 52 | ||||||
| 28.7.1999 | 224.00 | +9.21% | 24 192 | 108 | ||||||||||
| 24.2.1997 | 364.00 | +4.89% | 37 128 | 102 | 351.00 | +8.84% | 23 626 | 68 | ||||||
| 8.1.1997 | 445.00 | +4.95% | 99 235 | 223 | 347.00 | +9.81% | 23 596 | 68 | ||||||
| 14.2.1996 | 480.00 | +4.12% | 225 600 | 470 | 475.40 | +3.00% | 23 372 | 50 | ||||||
| 21.2.1996 | 500.00 | +0.80% | 250 000 | 500 | 486.40 | +1.00% | 23 123 | 48 | ||||||
| 2.11.2001 | 180.00 | -0.05% | 23 040 | 128 | ||||||||||
| 28.4.1997 | 130.00 | 0.00% | 34 970 | 269 | 128.00 | -7.24% | 23 040 | 180 | ||||||
| 9.2.1998 | 215.00 | +4.87% | 0 | 0 | 238.00 | +6.77% | 21 326 | 92 | ||||||
| 19.5.1998 | 240.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 20 750 | 83 | ||||||
| 11.9.1995 | 643.00 | +4.89% | 255 914 | 398 | 511.00 | -10.00% | 20 440 | 40 | ||||||
| 16.2.1996 | 500.00 | 0.00% | 100 000 | 200 | 463.00 | -1.00% | 20 372 | 44 | ||||||
| 17.2.1997 | 342.00 | -4.73% | 10 260 | 30 | 339.00 | -2.31% | 19 619 | 58 | ||||||
| 9.4.1998 | 210.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 19 000 | 76 | ||||||
| 21.12.2001 | 223.20 | +8.77% | 18 356 | 84 | ||||||||||
| 29.1.1996 | 352.00 | +4.76% | 22 176 | 63 | 335.00 | +6.00% | 18 160 | 56 | ||||||
| 18.12.2001 | 171.20 | +5.61% | 18 109 | 106 | ||||||||||
| 15.4.1996 | 300.00 | -3.22% | 4 800 | 16 | 301.60 | -8.00% | 18 080 | 60 | ||||||
| 21.6.2001 | 173.80 | -18.01% | 18 075 | 104 | ||||||||||
| ||||||||||||||
