OTAVA-PATRIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OTAVA-PATRIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1997 | 137.55 | +5.00% | 0 | 0 | 139.50 | +5.97% | 1 116 | 8 | ||||||
| 19.9.1997 | 110.25 | +5.00% | 882 | 8 | +3.59% | 0 | ||||||||
| 13.8.1997 | 157.50 | +5.00% | 0 | 0 | 114.00 | 0.00% | 912 | 8 | ||||||
| 1.7.1997 | 119.70 | +5.00% | 0 | 0 | 126.00 | +4.60% | 1 928 | 16 | ||||||
| 6.5.1997 | 165.90 | +5.00% | 79 466 | 479 | +9.74% | 0 | ||||||||
| 29.4.1997 | 136.50 | +5.00% | 0 | 0 | +11.32% | 0 | ||||||||
| 5.3.1997 | 399.00 | +5.00% | 70 224 | 176 | 481.00 | +4.56% | 113 482 | 248 | ||||||
| 17.7.1996 | 161.70 | +5.00% | 647 | 4 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 210.00 | +5.00% | 1 680 | 8 | +7.00% | 0 | 0 | |||||||
| 17.6.1996 | 210.00 | +5.00% | 3 150 | 15 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 336.00 | +5.00% | 20 832 | 62 | 305.00 | +10.00% | 1 220 | 4 | ||||||
| 1.9.1995 | 588.00 | +5.00% | 0 | 0 | 508.00 | +3.00% | 12 192 | 24 | ||||||
| 17.8.1995 | 378.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.6.1995 | 168.00 | +5.00% | 7 392 | 44 | 0.00% | 0 | 0 | |||||||
| 28.1.1999 | 254.20 | +4.99% | 0 | 0 | 198.00 | +4.87% | 792 | 4 | ||||||
| 29.1.1999 | 266.90 | +4.99% | 0 | 0 | 207.00 | +4.54% | 0 | 0 | ||||||
| 13.1.1999 | 148.83 | +4.99% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1999 | 156.27 | +4.99% | 0 | 0 | 163.00 | +9.39% | 0 | 0 | ||||||
| 15.1.1999 | 164.08 | +4.99% | 0 | 0 | 163.10 | +0.06% | 0 | 0 | ||||||
| 18.1.1999 | 172.28 | +4.99% | 0 | 0 | 179.00 | +9.74% | 0 | 0 | ||||||
| ||||||||||||||
