HOTEL PALACE OVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 107.82 | -10.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 27.11.1996 | 119.80 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 26.11.1996 | 119.80 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 25.11.1996 | 119.80 | -9.99% | 0 | 0 | -4.19% | 0 | ||||||||
| 22.11.1996 | 133.11 | 0.00% | 0 | 0 | -4.21% | 0 | ||||||||
| 21.11.1996 | 133.11 | +9.99% | 0 | 0 | 106.00 | +0.91% | 979 | 10 | ||||||
| 20.11.1996 | 121.01 | 0.00% | 0 | 0 | -2.01% | 0 | ||||||||
| 19.11.1996 | 121.01 | 0.00% | 0 | 0 | 99.00 | +9.39% | 693 | 7 | ||||||
| 18.11.1996 | 121.01 | -9.99% | 0 | 0 | 90.50 | +0.38% | 2 172 | 24 | ||||||
| 15.11.1996 | 134.45 | 0.00% | 0 | 0 | -6.67% | 0 | ||||||||
| 14.11.1996 | 134.45 | +9.99% | 0 | 0 | 96.60 | -2.52% | 966 | 10 | ||||||
| 13.11.1996 | 122.23 | 0.00% | 0 | 0 | +3.69% | 0 | ||||||||
| 12.11.1996 | 122.23 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
| 11.11.1996 | 122.23 | +9.99% | 0 | 0 | 87.70 | -3.77% | 88 | 1 | ||||||
| 8.11.1996 | 111.12 | 0.00% | 0 | 0 | 80.00 | +3.45% | 911 | 10 | ||||||
| 7.11.1996 | 111.12 | +9.99% | 0 | 0 | -9.68% | 0 | ||||||||
| 6.11.1996 | 101.02 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
| 5.11.1996 | 101.02 | 0.00% | 0 | 0 | -3.18% | 0 | ||||||||
| 4.11.1996 | 101.02 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
| 1.11.1996 | 101.02 | 0.00% | 0 | 0 | -0.92% | 0 | ||||||||
| ||||||||||||||
