HOTEL PALACE OVA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1994 | 330.00 | +185.00% | 6 930 | 21 | ||||||||||
| 10.11.1994 | 140.00 | +456.00% | 2 800 | 20 | ||||||||||
| 11.11.1993 | 1 200.00 | -733.00% | 24 000 | 20 | ||||||||||
| 15.4.1996 | 82.80 | -10.00% | 1 573 | 19 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 96.00 | 0.00% | 1 824 | 19 | +6.00% | 0 | 0 | |||||||
| 17.6.1996 | 86.85 | -9.98% | 1 476 | 17 | 82.00 | +9.00% | 328 | 4 | ||||||
| 17.8.1995 | 96.00 | +4.34% | 1 632 | 17 | 0.00% | 0 | 0 | |||||||
| 23.5.1994 | 454.00 | +992.00% | 7 718 | 17 | ||||||||||
| 19.5.1994 | 413.00 | +984.00% | 7 021 | 17 | ||||||||||
| 8.8.1996 | 71.01 | -9.31% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 78.30 | -10.00% | 1 253 | 16 | 87.00 | -3.00% | 696 | 8 | ||||||
| 19.10.1993 | 900.00 | 0.00% | 14 400 | 16 | ||||||||||
| 5.9.1996 | 77.00 | +5.45% | 1 155 | 15 | +5.00% | 0 | 0 | |||||||
| 18.1.1996 | 105.00 | 0.00% | 1 575 | 15 | 100.50 | 0.00% | 402 | 4 | ||||||
| 26.10.1995 | 101.00 | 0.00% | 1 515 | 15 | 101.00 | +1.00% | 404 | 4 | ||||||
| 30.6.1995 | 74.69 | -4.99% | 1 120 | 15 | +1.00% | 0 | 0 | |||||||
| 7.7.1994 | 495.00 | +1 000.00% | 7 425 | 15 | ||||||||||
| 13.6.1994 | 294.00 | +970.00% | 4 410 | 15 | ||||||||||
| 5.2.1996 | 105.00 | 0.00% | 1 470 | 14 | 96.00 | -2.00% | 1 152 | 12 | ||||||
| 16.11.1995 | 99.99 | +10.00% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
