HOTEL PALACE OVA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
31.8.1993 | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 1 295.00 | +1 990.00% | 6 475 | 5 | ||||||||||
7.9.1993 | 1 250.00 | -5 000.00% | 1 250 | 1 | ||||||||||
16.11.1993 | 1 200.00 | 0.00% | 32 400 | 27 | ||||||||||
11.11.1993 | 1 200.00 | -733.00% | 24 000 | 20 | ||||||||||
6.1.1994 | 1 185.00 | +972.00% | 0 | 0 | ||||||||||
2.12.1993 | 1 150.00 | +1 979.00% | 13 800 | 12 | ||||||||||
16.12.1993 | 1 080.00 | +2 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 1 080.00 | +2 000.00% | 5 400 | 5 | ||||||||||
11.1.1994 | 1 070.00 | -970.00% | 0 | 0 | ||||||||||
21.9.1993 | 1 005.00 | +50.00% | 4 020 | 4 | ||||||||||
18.1.1994 | 1 000.00 | +384.00% | 3 000 | 3 | ||||||||||
9.12.1993 | 1 000.00 | +869.00% | 6 000 | 6 | ||||||||||
14.9.1993 | 1 000.00 | -2 000.00% | 0 | 0 | ||||||||||
13.1.1994 | 963.00 | -1 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 960.00 | -2 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 920.00 | -2 000.00% | 0 | 0 | ||||||||||
25.1.1994 | 900.00 | -1 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 900.00 | -1 000.00% | 42 300 | 47 | ||||||||||
|