HOTEL PALACE OVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1995 | 0 | 0 | -14.00% | 0 | 0 | |||||||||
| 31.12.1996 | 49.22 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.8.1996 | 70.01 | 0.00% | 0 | 0 | 74.10 | -10.00% | 74 | 1 | ||||||
| 17.4.1996 | 82.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 70.98 | +500.00% | 0 | 0 | 65.00 | -10.00% | 780 | 12 | ||||||
| 13.4.1995 | 71.33 | -499.00% | 785 | 11 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 75.08 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1995 | 167.58 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1995 | 159.60 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1995 | 143.87 | -499.00% | 1 439 | 10 | -10.00% | 0 | 0 | |||||||
| 27.11.1996 | 119.80 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 26.11.1996 | 119.80 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 7.11.1996 | 111.12 | +9.99% | 0 | 0 | -9.68% | 0 | ||||||||
| 18.12.1996 | 67.50 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 28.11.1996 | 107.82 | -10.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 16.10.1996 | 124.38 | 0.00% | 0 | 0 | 111.60 | -9.34% | 446 | 4 | ||||||
| 20.12.1996 | 60.75 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 29.11.1996 | 107.82 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 30.12.1996 | 49.22 | -9.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 10.5.1996 | 68.10 | 0.00% | 0 | 0 | 60.00 | -9.00% | 124 475 | 2 069 | ||||||
| ||||||||||||||
