HOTEL PALACE OVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1997						+86.00%	0
29.12.1997						+61.29%	0
31.12.1997						+16.66%	0
14.10.1996	124.38	+9.99%	0	0		+10.03%	0	0
5.3.1997	27.79	+4.98%	0	0		+10.00%	0
18.6.1996	86.85	0.00%	0	0		+10.00%	0	0
22.11.1995	101.00	0.00%	0	0		+10.00%	0	0
25.10.1995	101.00	0.00%	0	0	100.00	+10.00%	100	1
23.6.1995	96.50	-4.99%	0	0		+10.00%	0	0
11.5.1995	77.51	-498.00%	0	0		+10.00%	0	0
16.2.1995					148.00	+10.00%	592	4
11.1.1995			0	0	258.00	+10.00%	774	3
7.1.1997	44.43	-4.98%	0	0		+9.92%	0
24.3.1997	27.72	0.00%	0	0	45.00	+9.75%	45	1
8.1.1997	42.21	-4.99%	0	0		+9.67%	0
8.10.1996	102.80	0.00%	0	0	106.00	+9.61%	2 120	20
15.4.1997	29.03	+0.48%	29	1	44.00	+9.45%	176	4
19.11.1996	121.01	0.00%	0	0	99.00	+9.39%	693	7
17.9.1996	77.03	0.00%	0	0	81.00	+9.00%	324	4
16.9.1996	77.03	+0.02%	385	5	74.00	+9.00%	2 368	32
‹‹ First 60     Next 20 ›