HOTEL PALACE OVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1998					2.00	+100.00%	16	8
23.12.1997						+86.00%	0
29.12.1997						+61.29%	0
15.9.1998					0.00	+50.00%	0	0
31.8.1998					0.00	+50.00%	0	0
1.9.1998					0.00	+33.33%	0	0
13.1.1998					0.00	+20.00%	0	0
23.9.1998					0.00	+16.66%	0	0
31.12.1997						+16.66%	0
24.9.1998					0.00	+14.28%	0	0
5.1.1998					0.00	+14.28%	0	0
8.1.1998					0.00	+10.97%	0	0
14.10.1996	124.38	+9.99%	0	0		+10.03%	0	0
5.3.1997	27.79	+4.98%	0	0		+10.00%	0
18.6.1996	86.85	0.00%	0	0		+10.00%	0	0
22.11.1995	101.00	0.00%	0	0		+10.00%	0	0
25.10.1995	101.00	0.00%	0	0	100.00	+10.00%	100	1
23.6.1995	96.50	-4.99%	0	0		+10.00%	0	0
11.5.1995	77.51	-498.00%	0	0		+10.00%	0	0
16.2.1995					148.00	+10.00%	592	4
‹‹ First 60     Next 20 ›