HOTEL PALACE OVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	101.00	0.00%	404	4	100.00	-5.00%	100	1
29.9.1995	101.00	0.00%	0	0		+2.00%	0	0
28.9.1995	101.00	0.00%	101	1	102.50	-2.00%	410	4
27.9.1995	101.00	0.00%	0	0	105.00	0.00%	105	1
26.9.1995	101.00	0.00%	101	1		0.00%	0	0
25.9.1995	101.00	-3.34%	1 010	10		0.00%	0	0
22.9.1995	104.50	0.00%	0	0	104.50	-5.00%	732	7
21.9.1995	104.50	0.00%	0	0
20.9.1995	104.50	0.00%	0	0
19.9.1995	104.50	0.00%	0	0		-2.00%	0	0
18.9.1995	104.50	0.00%	0	0		-5.00%	0	0
15.9.1995	104.50	0.00%	0	0		0.00%	0	0
14.9.1995	104.50	-5.00%	314	3	118.00	-5.00%	1 059	9
13.9.1995	110.00	-1.01%	990	9		+1.00%	0	0
12.9.1995	111.13	+4.99%	1 445	13	124.00	+4.00%	1 108	9
11.9.1995	105.84	+5.00%	0	0		+5.00%	0	0
8.9.1995	100.80	+5.00%	0	0		+3.00%	0	0
7.9.1995	96.00	0.00%	1 824	19		+6.00%	0	0
6.9.1995	96.00	0.00%	288	3	103.00	+2.00%	206	2
5.9.1995	96.00	0.00%	0	0	101.00	0.00%	1 010	10
4.9.1995	96.00	0.00%	0	0		0.00%	0	0
1.9.1995	96.00	0.00%	0	0		0.00%	0	0
31.8.1995	96.00	0.00%	0	0		+5.00%	0	0
30.8.1995	96.00	0.00%	0	0	96.00	-5.00%	96	1
29.8.1995	96.00	0.00%	0	0		0.00%	0	0
28.8.1995	96.00	0.00%	0	0	101.00	-1.00%	404	4
25.8.1995	96.00	-4.71%	576	6	102.50	-2.00%	103	1
24.8.1995	100.75	0.00%	0	0	104.50	-5.00%	105	1
23.8.1995	100.75	-4.99%	2 418	24		0.00%	0	0
22.8.1995	106.05	+5.00%	0	0		+7.00%	0	0
21.8.1995	101.00	+4.12%	202	2	102.50	-2.00%	410	4
18.8.1995	97.00	+1.04%	388	4		0.00%	0	0
17.8.1995	96.00	+4.34%	1 632	17		0.00%	0	0
16.8.1995	92.00	0.00%	0	0		0.00%	0	0
15.8.1995	92.00	+3.08%	552	6		0.00%	0	0
14.8.1995	89.25	+5.00%	5 980	67		0.00%	0	0
11.8.1995	85.00	0.00%	0	0		0.00%	0	0
10.8.1995	85.00	0.00%	0	0		0.00%	0	0
9.8.1995	85.00	0.00%	0	0		0.00%	0	0
8.8.1995	85.00	0.00%	0	0		0.00%	0	0
7.8.1995	85.00	0.00%	0	0		0.00%	0	0
4.8.1995	85.00	0.00%	0	0		0.00%	0	0
3.8.1995	85.00	0.00%	0	0		0.00%	0	0
2.8.1995	85.00	0.00%	0	0		0.00%	0	0
1.8.1995	85.00	0.00%	0	0		0.00%	0	0
31.7.1995	85.00	0.00%	0	0		0.00%	0	0
28.7.1995	85.00	0.00%	0	0		0.00%	0	0
27.7.1995	85.00	+0.59%	255	3	105.00	+5.00%	1 050	10
26.7.1995	84.50	0.00%	0	0	100.00	-5.00%	200	2
25.7.1995	84.50	0.00%	0	0		0.00%	0	0
24.7.1995	84.50	+4.99%	0	0		0.00%	0	0
21.7.1995	80.48	0.00%	0	0		0.00%	0	0
20.7.1995	80.48	0.00%	0	0		+1.00%	0	0
19.7.1995	80.48	+4.99%	322	4		0.00%	0	0
18.7.1995	76.65	+5.00%	0	0		0.00%	0	0
17.7.1995	73.00	0.00%	0	0	104.00	+1.00%	208	2
14.7.1995	73.00	-2.01%	511	7		0.00%	0	0
13.7.1995	74.50	+4.98%	0	0		+1.00%	0	0
12.7.1995	70.96	0.00%	0	0	101.50	-1.00%	1 624	16
11.7.1995	70.96	-4.99%	1 774	25		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›