HOTEL PALACE OVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	84.97	0.00%	0	0	100.50	+8.64%	101	1
1.10.1996	84.97	0.00%	0	0	92.50	-2.81%	1 203	13
30.9.1996	84.97	+9.99%	0	0	99.00	+5.63%	666	7
27.9.1996	77.25	0.00%	0	0		+0.11%	0	0
26.9.1996	77.25	+9.99%	0	0		+3.37%	0	0
25.9.1996	70.23	0.00%	0	0	90.00	+5.39%	1 741	20
24.9.1996	70.23	0.00%	0	0	82.60	-1.91%	2 395	29
23.9.1996	70.23	-9.99%	281	4	86.00	+0.78%	590	7
20.9.1996	78.03	0.00%	0	0		+6.00%	0	0
19.9.1996	78.03	+1.29%	624	8	81.00	-3.00%	393	5
18.9.1996	77.03	0.00%	0	0	81.00	0.00%	324	4
17.9.1996	77.03	0.00%	0	0	81.00	+9.00%	324	4
16.9.1996	77.03	+0.02%	385	5	74.00	+9.00%	2 368	32
13.9.1996	77.01	0.00%	0	0	67.60	-4.00%	270	4
12.9.1996	77.01	+0.01%	308	4	70.10	+1.00%	7 010	100
11.9.1996	77.00	0.00%	0	0	70.00	-1.00%	347	5
10.9.1996	77.00	0.00%	0	0		+3.00%	0	0
9.9.1996	77.00	0.00%	308	4	68.10	-4.00%	272	4
6.9.1996	77.00	0.00%	0	0	71.00	0.00%	568	8
5.9.1996	77.00	+5.45%	1 155	15		+5.00%	0	0
4.9.1996	73.02	0.00%	0	0	67.60	-3.00%	270	4
3.9.1996	73.02	0.00%	0	0	70.00	-1.00%	70	1
2.9.1996	73.02	+0.01%	73	1		+1.00%	0	0
30.8.1996	73.01	0.00%	0	0		-1.00%	0	0
29.8.1996	73.01	0.00%	0	0	71.00	0.00%	355	5
28.8.1996	73.01	0.00%	0	0	71.00	+5.00%	284	4
27.8.1996	73.01	0.00%	0	0	67.50	-5.00%	68	1
26.8.1996	73.01	0.00%	0	0		0.00%	0	0
23.8.1996	73.01	0.00%	0	0		0.00%	0	0
22.8.1996	73.01	+1.40%	73	1		-6.00%	0	0
21.8.1996	72.00	0.00%	0	0		+3.00%	0	0
20.8.1996	72.00	0.00%	0	0	73.10	-4.00%	950	13
19.8.1996	72.00	+2.85%	216	3		+7.00%	0	0
16.8.1996	70.00	0.00%	0	0	71.10	-4.00%	142	2
15.8.1996	70.00	-0.01%	70	1		0.00%	0	0
14.8.1996	70.01	0.00%	0	0	74.10	-10.00%	74	1
13.8.1996	70.01	0.00%	0	0		0.00%	0	0
12.8.1996	70.01	-1.40%	280	4		0.00%	0	0
9.8.1996	71.01	0.00%	0	0		0.00%	0	0
8.8.1996	71.01	-9.31%	1 136	16		0.00%	0	0
7.8.1996	78.30	0.00%	0	0		-5.00%	0	0
6.8.1996	78.30	0.00%	0	0	86.50	-5.00%	346	4
5.8.1996	78.30	0.00%	0	0		+1.00%	0	0
2.8.1996	78.30	0.00%	0	0		0.00%	0	0
1.8.1996	78.30	0.00%	0	0		+8.00%	0	0
31.7.1996	78.30	0.00%	0	0	83.50	-2.00%	84	1
30.7.1996	78.30	0.00%	0	0	85.50	-5.00%	257	3
29.7.1996	78.30	0.00%	0	0		0.00%	0	0
26.7.1996	78.30	0.00%	0	0		0.00%	0	0
25.7.1996	78.30	0.00%	0	0		0.00%	0	0
24.7.1996	78.30	0.00%	0	0	90.00	0.00%	450	5
23.7.1996	78.30	0.00%	0	0		0.00%	0	0
22.7.1996	78.30	0.00%	0	0	90.00	0.00%	90	1
19.7.1996	78.30	0.00%	0	0	90.00	+5.00%	90	1
18.7.1996	78.30	0.00%	0	0	85.50	-5.00%	171	2
17.7.1996	78.30	0.00%	0	0		+7.00%	0	0
16.7.1996	78.30	0.00%	0	0	84.50	-3.00%	676	8
15.7.1996	78.30	-10.00%	1 253	16	87.00	-3.00%	696	8
12.7.1996	87.00	0.00%	0	0	90.00	0.00%	1 260	14
11.7.1996	87.00	0.00%	0	0		+7.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›