HOTEL PALACE OVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1995	74.69	0.00%	0	0		0.00%	0	0
27.6.1995	87.10	-4.99%	0	0		0.00%	0	0
25.5.1995	100.00	0.00%	100	1		0.00%	0	0
8.6.1995	125.00	0.00%	625	5		0.00%	0	0
15.6.1995	112.53	-4.99%	0	0		0.00%	0	0
14.6.1995	118.45	-4.99%	0	0		0.00%	0	0
5.6.1995	115.76	+4.99%	0	0	84.00	0.00%	84	1
2.6.1995	110.25	+5.00%	0	0		0.00%	0	0
1.6.1995	105.00	+5.00%	0	0		0.00%	0	0
29.8.1995	96.00	0.00%	0	0		0.00%	0	0
5.9.1995	96.00	0.00%	0	0	101.00	0.00%	1 010	10
4.9.1995	96.00	0.00%	0	0		0.00%	0	0
1.9.1995	96.00	0.00%	0	0		0.00%	0	0
23.8.1995	100.75	-4.99%	2 418	24		0.00%	0	0
19.7.1995	80.48	+4.99%	322	4		0.00%	0	0
18.7.1995	76.65	+5.00%	0	0		0.00%	0	0
25.7.1995	84.50	0.00%	0	0		0.00%	0	0
24.7.1995	84.50	+4.99%	0	0		0.00%	0	0
21.7.1995	80.48	0.00%	0	0		0.00%	0	0
18.8.1995	97.00	+1.04%	388	4		0.00%	0	0
17.8.1995	96.00	+4.34%	1 632	17		0.00%	0	0
16.8.1995	92.00	0.00%	0	0		0.00%	0	0
15.8.1995	92.00	+3.08%	552	6		0.00%	0	0
14.8.1995	89.25	+5.00%	5 980	67		0.00%	0	0
11.8.1995	85.00	0.00%	0	0		0.00%	0	0
10.8.1995	85.00	0.00%	0	0		0.00%	0	0
9.8.1995	85.00	0.00%	0	0		0.00%	0	0
8.8.1995	85.00	0.00%	0	0		0.00%	0	0
7.8.1995	85.00	0.00%	0	0		0.00%	0	0
4.8.1995	85.00	0.00%	0	0		0.00%	0	0
3.8.1995	85.00	0.00%	0	0		0.00%	0	0
2.8.1995	85.00	0.00%	0	0		0.00%	0	0
1.8.1995	85.00	0.00%	0	0		0.00%	0	0
31.7.1995	85.00	0.00%	0	0		0.00%	0	0
28.7.1995	85.00	0.00%	0	0		0.00%	0	0
27.9.1995	101.00	0.00%	0	0	105.00	0.00%	105	1
26.9.1995	101.00	0.00%	101	1		0.00%	0	0
25.9.1995	101.00	-3.34%	1 010	10		0.00%	0	0
15.9.1995	104.50	0.00%	0	0		0.00%	0	0
10.10.1995	101.00	0.00%	404	4	100.00	0.00%	460	5
5.10.1995	101.00	0.00%	202	2	101.00	0.00%	202	2
4.10.1995	101.00	0.00%	0	0	100.50	0.00%	402	4
20.10.1995	101.00	0.00%	0	0		0.00%	0	0
19.10.1995	101.00	0.00%	909	9		0.00%	0	0
18.10.1995	101.00	0.00%	0	0		0.00%	0	0
17.10.1995	101.00	0.00%	0	0		0.00%	0	0
16.10.1995	101.00	0.00%	0	0		0.00%	0	0
8.12.1995	101.00	0.00%	0	0	101.00	0.00%	404	4
7.12.1995	101.00	0.00%	404	4		0.00%	0	0
6.12.1995	101.00	0.00%	0	0		0.00%	0	0
5.12.1995	101.00	0.00%	0	0		0.00%	0	0
4.12.1995	101.00	0.00%	707	7	100.50	0.00%	101	1
19.12.1995					115.00	0.00%	460	4
15.12.1995	101.00	0.00%	0	0	115.00	0.00%	331	3
10.11.1995	101.00	0.00%	0	0	100.50	0.00%	201	2
9.11.1995	101.00	0.00%	1 313	13		0.00%	0	0
8.11.1995	101.00	0.00%	0	0	101.00	0.00%	1 212	12
7.11.1995	101.00	0.00%	0	0		0.00%	0	0
2.11.1995	101.00	0.00%	505	5		0.00%	0	0
1.11.1995	101.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›