HOTEL PALACE OVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995	74.00	0.00%	148	2		0.00%	0	0
4.5.1995	74.00	0.00%	74	1		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
27.4.1995	74.00	+425.00%	296	4		0.00%	0	0
20.4.1995	67.77	-499.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
10.4.1995	83.18	-499.00%	0	0		0.00%	0	0
7.4.1995	87.55	-499.00%	0	0		0.00%	0	0
6.4.1995	92.15	-500.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
10.1.1995			0	0	235.00	0.00%	705	3
16.1.1995			0	0	226.00	0.00%	1 130	5
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
31.1.1995	185.92	-499.00%	0	0		0.00%	0	0
30.1.1995	195.70	-500.00%	0	0		0.00%	0	0
27.1.1995	206.00	-462.00%	0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
6.2.1995	151.44	-499.00%	0	0		0.00%	0	0
3.2.1995	159.41	-500.00%	0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995	152.00	+62.00%	760	5		0.00%	0	0
8.2.1995	151.06	+499.00%	604	4		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
10.10.1995	101.00	0.00%	404	4	100.00	0.00%	460	5
5.10.1995	101.00	0.00%	202	2	101.00	0.00%	202	2
4.10.1995	101.00	0.00%	0	0	100.50	0.00%	402	4
2.11.1995	101.00	0.00%	505	5		0.00%	0	0
1.11.1995	101.00	0.00%	0	0		0.00%	0	0
31.10.1995	101.00	0.00%	0	0	100.50	0.00%	1 206	12
20.10.1995	101.00	0.00%	0	0		0.00%	0	0
19.10.1995	101.00	0.00%	909	9		0.00%	0	0
18.10.1995	101.00	0.00%	0	0		0.00%	0	0
17.10.1995	101.00	0.00%	0	0		0.00%	0	0
16.10.1995	101.00	0.00%	0	0		0.00%	0	0
15.9.1995	104.50	0.00%	0	0		0.00%	0	0
27.9.1995	101.00	0.00%	0	0	105.00	0.00%	105	1
26.9.1995	101.00	0.00%	101	1		0.00%	0	0
25.9.1995	101.00	-3.34%	1 010	10		0.00%	0	0
15.12.1995	101.00	0.00%	0	0	115.00	0.00%	331	3
8.12.1995	101.00	0.00%	0	0	101.00	0.00%	404	4
7.12.1995	101.00	0.00%	404	4		0.00%	0	0
6.12.1995	101.00	0.00%	0	0		0.00%	0	0
5.12.1995	101.00	0.00%	0	0		0.00%	0	0
4.12.1995	101.00	0.00%	707	7	100.50	0.00%	101	1
27.11.1995	101.00	0.00%	202	2	110.00	0.00%	880	8
24.11.1995	101.00	0.00%	0	0		0.00%	0	0
19.12.1995					115.00	0.00%	460	4
17.11.1995	99.99	0.00%	0	0		0.00%	0	0
16.11.1995	99.99	+10.00%	1 400	14		0.00%	0	0
10.11.1995	101.00	0.00%	0	0	100.50	0.00%	201	2
9.11.1995	101.00	0.00%	1 313	13		0.00%	0	0
8.11.1995	101.00	0.00%	0	0	101.00	0.00%	1 212	12
7.11.1995	101.00	0.00%	0	0		0.00%	0	0
14.7.1995	73.00	-2.01%	511	7		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›