HOTEL PALACE OVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 49.22 | -9.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 31.12.1996 | 49.22 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.12.1996 | 54.68 | -9.99% | 0 | 0 | -7.69% | 0 | ||||||||
| 27.12.1996 | 54.68 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 19.12.1996 | 60.75 | -10.00% | 608 | 10 | -8.51% | 0 | ||||||||
| 20.12.1996 | 60.75 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 21.4.1995 | 64.39 | -498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.12.1996 | 67.50 | -10.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 17.12.1996 | 67.50 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 18.12.1996 | 67.50 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 25.4.1995 | 67.60 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.4.1995 | 67.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 68.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 928 | 12 | ||||||
| 29.4.1996 | 68.00 | -0.01% | 272 | 4 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 68.01 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| 25.4.1996 | 68.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 68.01 | 0.00% | 0 | 0 | 80.00 | +4.00% | 800 | 10 | ||||||
| 23.4.1996 | 68.01 | 0.00% | 0 | 0 | 80.00 | -4.00% | 768 | 10 | ||||||
| 22.4.1996 | 68.01 | -8.73% | 408 | 6 | 80.00 | +1.00% | 320 | 4 | ||||||
| 15.5.1996 | 68.10 | 0.00% | 0 | 0 | 57.50 | -3.00% | 173 | 3 | ||||||
| 14.5.1996 | 68.10 | 0.00% | 0 | 0 | 61.00 | -2.00% | 592 | 10 | ||||||
| 13.5.1996 | 68.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.5.1996 | 68.10 | 0.00% | 0 | 0 | 60.00 | -9.00% | 124 475 | 2 069 | ||||||
| 9.5.1996 | 68.10 | 0.00% | 0 | 0 | 65.00 | -5.00% | 798 | 12 | ||||||
| 7.5.1996 | 68.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.5.1996 | 68.10 | 0.00% | 0 | 0 | 70.00 | -4.00% | 1 344 | 20 | ||||||
| 3.5.1996 | 68.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
| 2.5.1996 | 68.10 | +0.14% | 13 075 | 192 | 70.00 | -9.00% | 70 | 1 | ||||||
| 16.8.1996 | 70.00 | 0.00% | 0 | 0 | 71.10 | -4.00% | 142 | 2 | ||||||
| 15.8.1996 | 70.00 | -0.01% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 70.01 | 0.00% | 0 | 0 | 74.10 | -10.00% | 74 | 1 | ||||||
| 13.8.1996 | 70.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 70.01 | -1.40% | 280 | 4 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 70.23 | 0.00% | 0 | 0 | 90.00 | +5.39% | 1 741 | 20 | ||||||
| 24.9.1996 | 70.23 | 0.00% | 0 | 0 | 82.60 | -1.91% | 2 395 | 29 | ||||||
| 23.9.1996 | 70.23 | -9.99% | 281 | 4 | 86.00 | +0.78% | 590 | 7 | ||||||
| 12.7.1995 | 70.96 | 0.00% | 0 | 0 | 101.50 | -1.00% | 1 624 | 16 | ||||||
| 11.7.1995 | 70.96 | -4.99% | 1 774 | 25 | +5.00% | 0 | 0 | |||||||
| 26.4.1995 | 70.98 | +500.00% | 0 | 0 | 65.00 | -10.00% | 780 | 12 | ||||||
| 9.8.1996 | 71.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 71.01 | -9.31% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 71.33 | -499.00% | 785 | 11 | -10.00% | 0 | 0 | |||||||
| 21.8.1996 | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.8.1996 | 72.00 | 0.00% | 0 | 0 | 73.10 | -4.00% | 950 | 13 | ||||||
| 19.8.1996 | 72.00 | +2.85% | 216 | 3 | +7.00% | 0 | 0 | |||||||
| 17.7.1995 | 73.00 | 0.00% | 0 | 0 | 104.00 | +1.00% | 208 | 2 | ||||||
| 14.7.1995 | 73.00 | -2.01% | 511 | 7 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 73.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.8.1996 | 73.01 | 0.00% | 0 | 0 | 71.00 | 0.00% | 355 | 5 | ||||||
| 28.8.1996 | 73.01 | 0.00% | 0 | 0 | 71.00 | +5.00% | 284 | 4 | ||||||
| 27.8.1996 | 73.01 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||||
| 26.8.1996 | 73.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 73.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 73.01 | +1.40% | 73 | 1 | -6.00% | 0 | 0 | |||||||
| 4.9.1996 | 73.02 | 0.00% | 0 | 0 | 67.60 | -3.00% | 270 | 4 | ||||||
| 3.9.1996 | 73.02 | 0.00% | 0 | 0 | 70.00 | -1.00% | 70 | 1 | ||||||
| 2.9.1996 | 73.02 | +0.01% | 73 | 1 | +1.00% | 0 | 0 | |||||||
| 12.5.1995 | 74.00 | -452.00% | 1 850 | 25 | +9.00% | 0 | 0 | |||||||
| 5.5.1995 | 74.00 | 0.00% | 148 | 2 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 74.00 | 0.00% | 74 | 1 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
