HOTEL PALACE OVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1997 | 28.89 | -4.99% | 29 | 1 | 43.00 | -4.44% | 43 | 1 | ||||||
15.4.1997 | 29.03 | +0.48% | 29 | 1 | 44.00 | +9.45% | 176 | 4 | ||||||
8.4.1997 | 30.41 | -4.96% | 30 | 1 | 0.00% | 0 | ||||||||
14.1.1997 | 41.00 | 0.00% | 41 | 1 | 0.00% | 0 | ||||||||
24.1.1997 | 41.00 | 0.00% | 41 | 1 | -1.97% | 0 | ||||||||
15.8.1996 | 70.00 | -0.01% | 70 | 1 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 73.01 | +1.40% | 73 | 1 | -6.00% | 0 | 0 | |||||||
2.9.1996 | 73.02 | +0.01% | 73 | 1 | +1.00% | 0 | 0 | |||||||
4.5.1995 | 74.00 | 0.00% | 74 | 1 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 78.00 | +2.63% | 78 | 1 | 111.00 | +9.00% | 111 | 1 | ||||||
14.5.1997 | 26.14 | -4.98% | 78 | 3 | -8.10% | 0 | ||||||||
4.7.1996 | 87.00 | +0.17% | 87 | 1 | 90.00 | 0.00% | 90 | 1 | ||||||
3.4.1995 | 97.00 | 0.00% | 97 | 1 | -2.00% | 0 | 0 | |||||||
24.3.1995 | 97.00 | 0.00% | 97 | 1 | ||||||||||
29.5.1995 | 100.00 | 0.00% | 100 | 1 | 84.00 | +5.00% | 168 | 2 | ||||||
25.5.1995 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 100.00 | +86.00% | 100 | 1 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 101.00 | 0.00% | 101 | 1 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 101.00 | 0.00% | 101 | 1 | 102.50 | -2.00% | 410 | 4 | ||||||
26.9.1995 | 101.00 | 0.00% | 101 | 1 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 105.00 | 0.00% | 105 | 1 | 0.00% | 0 | 0 | |||||||
22.4.1997 | 27.58 | -4.99% | 110 | 4 | 0.00% | 0 | ||||||||
30.4.1997 | 27.51 | -4.97% | 110 | 4 | 0.00% | 0 | ||||||||
20.2.1997 | 28.00 | -2.30% | 112 | 4 | 37.50 | -1.31% | 450 | 12 | ||||||
13.6.1995 | 124.68 | +4.99% | 125 | 1 | +8.00% | 0 | 0 | |||||||
5.5.1995 | 74.00 | 0.00% | 148 | 2 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 85.00 | +3.15% | 170 | 2 | +5.00% | 0 | 0 | |||||||
25.2.1997 | 24.01 | -4.98% | 192 | 8 | 40.00 | +5.26% | 160 | 4 | ||||||
14.12.1995 | 101.00 | 0.00% | 202 | 2 | 110.00 | +9.00% | 110 | 1 | ||||||
27.11.1995 | 101.00 | 0.00% | 202 | 2 | 110.00 | 0.00% | 880 | 8 | ||||||
23.11.1995 | 101.00 | 0.00% | 202 | 2 | +7.00% | 0 | 0 | |||||||
30.10.1995 | 101.00 | 0.00% | 202 | 2 | +4.00% | 0 | 0 | |||||||
9.10.1995 | 101.00 | 0.00% | 202 | 2 | 87.00 | -4.00% | 2 207 | 24 | ||||||
5.10.1995 | 101.00 | 0.00% | 202 | 2 | 101.00 | 0.00% | 202 | 2 | ||||||
21.8.1995 | 101.00 | +4.12% | 202 | 2 | 102.50 | -2.00% | 410 | 4 | ||||||
2.4.1997 | 29.03 | -4.97% | 203 | 7 | 0.00% | 0 | ||||||||
19.8.1996 | 72.00 | +2.85% | 216 | 3 | +7.00% | 0 | 0 | |||||||
29.1.1997 | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | ||||||||
7.6.1995 | 125.00 | +2.84% | 250 | 2 | -1.00% | 0 | 0 | |||||||
27.7.1995 | 85.00 | +0.59% | 255 | 3 | 105.00 | +5.00% | 1 050 | 10 | ||||||
29.4.1996 | 68.00 | -0.01% | 272 | 4 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 70.01 | -1.40% | 280 | 4 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 70.23 | -9.99% | 281 | 4 | 86.00 | +0.78% | 590 | 7 | ||||||
6.9.1995 | 96.00 | 0.00% | 288 | 3 | 103.00 | +2.00% | 206 | 2 | ||||||
27.4.1995 | 74.00 | +425.00% | 296 | 4 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 152.00 | 0.00% | 304 | 2 | ||||||||||
9.9.1996 | 77.00 | 0.00% | 308 | 4 | 68.10 | -4.00% | 272 | 4 | ||||||
12.9.1996 | 77.01 | +0.01% | 308 | 4 | 70.10 | +1.00% | 7 010 | 100 | ||||||
14.9.1995 | 104.50 | -5.00% | 314 | 3 | 118.00 | -5.00% | 1 059 | 9 | ||||||
29.1.1996 | 105.00 | 0.00% | 315 | 3 | +1.00% | 0 | 0 | |||||||
19.7.1995 | 80.48 | +4.99% | 322 | 4 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 41.00 | -2.86% | 369 | 9 | 33.50 | -1.47% | 134 | 4 | ||||||
16.9.1996 | 77.03 | +0.02% | 385 | 5 | 74.00 | +9.00% | 2 368 | 32 | ||||||
18.8.1995 | 97.00 | +1.04% | 388 | 4 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 99.14 | +499.00% | 397 | 4 | +8.00% | 0 | 0 | |||||||
4.8.1994 | 400.00 | +810.00% | 400 | 1 | ||||||||||
23.6.1994 | 400.00 | +335.00% | 400 | 1 | ||||||||||
12.7.1994 | 402.00 | -986.00% | 402 | 1 | ||||||||||
24.10.1996 | 101.02 | -9.81% | 404 | 4 | 93.60 | -5.26% | 187 | 2 | ||||||
7.12.1995 | 101.00 | 0.00% | 404 | 4 | 0.00% | 0 | 0 | |||||||
|