HOTEL PALACE OVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1995 | 0 | 0 | -14.00% | 0 | 0 | |||||||||
| 31.12.1996 | 49.22 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.8.1996 | 70.01 | 0.00% | 0 | 0 | 74.10 | -10.00% | 74 | 1 | ||||||
| 17.4.1996 | 82.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1995 | 70.98 | +500.00% | 0 | 0 | 65.00 | -10.00% | 780 | 12 | ||||||
| 13.4.1995 | 71.33 | -499.00% | 785 | 11 | -10.00% | 0 | 0 | |||||||
| 12.4.1995 | 75.08 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1995 | 167.58 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1995 | 159.60 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1995 | 143.87 | -499.00% | 1 439 | 10 | -10.00% | 0 | 0 | |||||||
| 27.11.1996 | 119.80 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 26.11.1996 | 119.80 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 7.11.1996 | 111.12 | +9.99% | 0 | 0 | -9.68% | 0 | ||||||||
| 18.12.1996 | 67.50 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 28.11.1996 | 107.82 | -10.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 16.10.1996 | 124.38 | 0.00% | 0 | 0 | 111.60 | -9.34% | 446 | 4 | ||||||
| 20.12.1996 | 60.75 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| 29.11.1996 | 107.82 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 30.12.1996 | 49.22 | -9.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 10.5.1996 | 68.10 | 0.00% | 0 | 0 | 60.00 | -9.00% | 124 475 | 2 069 | ||||||
| 2.5.1996 | 68.10 | +0.14% | 13 075 | 192 | 70.00 | -9.00% | 70 | 1 | ||||||
| 18.4.1996 | 74.52 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.4.1995 | 67.60 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 17.12.1996 | 67.50 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 19.12.1996 | 60.75 | -10.00% | 608 | 10 | -8.51% | 0 | ||||||||
| 27.12.1996 | 54.68 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 19.4.1996 | 74.52 | 0.00% | 0 | 0 | 80.00 | -8.00% | 159 | 2 | ||||||
| 21.12.1995 | -8.00% | 0 | 0 | |||||||||||
| 17.5.1995 | 81.58 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 17.10.1996 | 112.01 | -9.94% | 2 688 | 24 | 102.80 | -7.88% | 411 | 4 | ||||||
| 23.12.1996 | 54.68 | -9.99% | 0 | 0 | -7.69% | 0 | ||||||||
| 10.10.1996 | 113.08 | +10.00% | 0 | 0 | 103.20 | -7.02% | 826 | 8 | ||||||
| 13.6.1996 | 96.48 | -9.99% | 0 | 0 | 75.00 | -7.00% | 900 | 12 | ||||||
| 29.11.1995 | 101.00 | 0.00% | 0 | 0 | 107.00 | -7.00% | 538 | 5 | ||||||
| 24.1.1995 | 0 | 0 | 212.00 | -7.00% | 212 | 1 | ||||||||
| 15.11.1996 | 134.45 | 0.00% | 0 | 0 | -6.67% | 0 | ||||||||
| 22.8.1996 | 73.01 | +1.40% | 73 | 1 | -6.00% | 0 | 0 | |||||||
| 15.2.1995 | 135.00 | -6.00% | 135 | 1 | ||||||||||
| 2.2.1995 | 167.80 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 24.10.1996 | 101.02 | -9.81% | 404 | 4 | 93.60 | -5.26% | 187 | 2 | ||||||
| 2.12.1996 | 97.04 | -9.99% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| 16.12.1996 | 67.50 | -10.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 27.8.1996 | 73.01 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||||
| 7.8.1996 | 78.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.8.1996 | 78.30 | 0.00% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
| 30.7.1996 | 78.30 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
| 18.7.1996 | 78.30 | 0.00% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
| 19.6.1996 | 86.85 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 9.5.1996 | 68.10 | 0.00% | 0 | 0 | 65.00 | -5.00% | 798 | 12 | ||||||
| 1.4.1996 | 91.57 | -9.99% | 0 | 0 | 100.00 | -5.00% | 400 | 4 | ||||||
| 21.3.1996 | 125.60 | +9.99% | 0 | 0 | 100.00 | -5.00% | 100 | 1 | ||||||
| 18.3.1996 | 114.19 | +9.99% | 0 | 0 | 100.00 | -5.00% | 200 | 2 | ||||||
| 12.3.1996 | 94.38 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 200 | 12 | ||||||
| 11.3.1996 | 94.38 | +10.00% | 0 | 0 | 105.50 | -5.00% | 211 | 2 | ||||||
| 28.2.1996 | 75.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
| 20.2.1996 | 75.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
| 2.2.1996 | 105.00 | 0.00% | 0 | 0 | 98.00 | -5.00% | 784 | 8 | ||||||
| 23.1.1996 | 105.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 384 | 4 | ||||||
| 20.12.1995 | 109.50 | -5.00% | 876 | 8 | ||||||||||
| ||||||||||||||
