HOTEL PALACE OVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.1998 | 0.00 | -50.00% | 0 | 0 | ||||||||||
26.11.1997 | -50.00% | 0 | ||||||||||||
18.11.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
25.11.1997 | -33.33% | 0 | ||||||||||||
17.11.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
9.9.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
24.11.1997 | -25.00% | 0 | ||||||||||||
21.11.1997 | -20.00% | 0 | ||||||||||||
23.2.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
20.11.1997 | -16.66% | 0 | ||||||||||||
13.1.1995 | 0 | 0 | -14.00% | 0 | 0 | |||||||||
18.11.1997 | -12.50% | 0 | ||||||||||||
21.8.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
17.11.1997 | -11.11% | 0 | ||||||||||||
10.3.1997 | 29.17 | 0.00% | 0 | 0 | -10.02% | 0 | ||||||||
20.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
14.11.1997 | -10.00% | 0 | ||||||||||||
14.8.1997 | -10.00% | 0 | ||||||||||||
31.12.1996 | 49.22 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.8.1996 | 70.01 | 0.00% | 0 | 0 | 74.10 | -10.00% | 74 | 1 | ||||||
17.4.1996 | 82.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 70.98 | +500.00% | 0 | 0 | 65.00 | -10.00% | 780 | 12 | ||||||
13.4.1995 | 71.33 | -499.00% | 785 | 11 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 75.08 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1995 | 167.58 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.2.1995 | 159.60 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1995 | 143.87 | -499.00% | 1 439 | 10 | -10.00% | 0 | 0 | |||||||
27.11.1996 | 119.80 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
26.11.1996 | 119.80 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
13.5.1997 | 27.51 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
7.11.1996 | 111.12 | +9.99% | 0 | 0 | -9.68% | 0 | ||||||||
16.5.1997 | 26.14 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
18.12.1996 | 67.50 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
28.11.1996 | 107.82 | -10.00% | 0 | 0 | -9.58% | 0 | ||||||||
16.10.1996 | 124.38 | 0.00% | 0 | 0 | 111.60 | -9.34% | 446 | 4 | ||||||
20.12.1996 | 60.75 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
13.11.1997 | -9.09% | 0 | ||||||||||||
6.11.1997 | -9.09% | 0 | ||||||||||||
22.5.1997 | 27.44 | +4.97% | 0 | 0 | 20.00 | -9.09% | 100 | 5 | ||||||
30.12.1996 | 49.22 | -9.98% | 0 | 0 | -9.09% | 0 | ||||||||
29.11.1996 | 107.82 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
10.5.1996 | 68.10 | 0.00% | 0 | 0 | 60.00 | -9.00% | 124 475 | 2 069 | ||||||
2.5.1996 | 68.10 | +0.14% | 13 075 | 192 | 70.00 | -9.00% | 70 | 1 | ||||||
18.4.1996 | 74.52 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1995 | 67.60 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
15.5.1997 | 26.14 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
17.12.1996 | 67.50 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
19.12.1996 | 60.75 | -10.00% | 608 | 10 | -8.51% | 0 | ||||||||
12.11.1997 | -8.33% | 0 | ||||||||||||
21.5.1997 | 26.14 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
27.12.1996 | 54.68 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
14.5.1997 | 26.14 | -4.98% | 78 | 3 | -8.10% | 0 | ||||||||
19.4.1996 | 74.52 | 0.00% | 0 | 0 | 80.00 | -8.00% | 159 | 2 | ||||||
21.12.1995 | -8.00% | 0 | 0 | |||||||||||
|