HOTEL PALACE OVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1998					2.00	+100.00%	16	8
23.12.1997						+86.00%	0
29.12.1997						+61.29%	0
15.9.1998					0.00	+50.00%	0	0
31.8.1998					0.00	+50.00%	0	0
1.9.1998					0.00	+33.33%	0	0
13.1.1998					0.00	+20.00%	0	0
23.9.1998					0.00	+16.66%	0	0
31.12.1997						+16.66%	0
24.9.1998					0.00	+14.28%	0	0
5.1.1998					0.00	+14.28%	0	0
8.1.1998					0.00	+10.97%	0	0
14.10.1996	124.38	+9.99%	0	0		+10.03%	0	0
5.3.1997	27.79	+4.98%	0	0		+10.00%	0
18.6.1996	86.85	0.00%	0	0		+10.00%	0	0
22.11.1995	101.00	0.00%	0	0		+10.00%	0	0
25.10.1995	101.00	0.00%	0	0	100.00	+10.00%	100	1
23.6.1995	96.50	-4.99%	0	0		+10.00%	0	0
11.5.1995	77.51	-498.00%	0	0		+10.00%	0	0
16.2.1995					148.00	+10.00%	592	4
11.1.1995			0	0	258.00	+10.00%	774	3
7.1.1997	44.43	-4.98%	0	0		+9.92%	0
9.1.1998					0.00	+9.89%	0	0
24.3.1997	27.72	0.00%	0	0	45.00	+9.75%	45	1
8.1.1997	42.21	-4.99%	0	0		+9.67%	0
8.10.1996	102.80	0.00%	0	0	106.00	+9.61%	2 120	20
15.4.1997	29.03	+0.48%	29	1	44.00	+9.45%	176	4
19.11.1996	121.01	0.00%	0	0	99.00	+9.39%	693	7
17.9.1996	77.03	0.00%	0	0	81.00	+9.00%	324	4
16.9.1996	77.03	+0.02%	385	5	74.00	+9.00%	2 368	32
21.6.1996	86.85	0.00%	0	0	91.00	+9.00%	364	4
17.6.1996	86.85	-9.98%	1 476	17	82.00	+9.00%	328	4
12.6.1996	107.19	0.00%	0	0	81.00	+9.00%	324	4
11.6.1996	107.19	0.00%	0	0		+9.00%	0	0
10.6.1996	107.19	-10.00%	10 719	100		+9.00%	0	0
22.5.1996	82.40	0.00%	0	0		+9.00%	0	0
4.3.1996	78.00	+2.63%	78	1	111.00	+9.00%	111	1
14.12.1995	101.00	0.00%	202	2	110.00	+9.00%	110	1
12.5.1995	74.00	-452.00%	1 850	25		+9.00%	0	0
12.11.1996	122.23	0.00%	0	0		+8.97%	0
2.10.1996	84.97	0.00%	0	0	100.50	+8.64%	101	1
1.8.1996	78.30	0.00%	0	0		+8.00%	0	0
13.6.1995	124.68	+4.99%	125	1		+8.00%	0	0
23.5.1995	99.14	+499.00%	397	4		+8.00%	0	0
17.2.1995						+8.00%	0	0
10.1.1997	41.00	0.00%	0	0		+7.46%	0
19.8.1996	72.00	+2.85%	216	3		+7.00%	0	0
17.7.1996	78.30	0.00%	0	0		+7.00%	0	0
11.7.1996	87.00	0.00%	0	0		+7.00%	0	0
27.6.1996	86.85	0.00%	0	0		+7.00%	0	0
22.3.1996	125.60	0.00%	0	0	107.00	+7.00%	107	1
14.2.1996	90.00	0.00%	0	0	110.00	+7.00%	1 390	13
6.2.1996	105.00	0.00%	0	0		+7.00%	0	0
23.11.1995	101.00	0.00%	202	2		+7.00%	0	0
15.11.1995	90.90	0.00%	0	0		+7.00%	0	0
22.8.1995	106.05	+5.00%	0	0		+7.00%	0	0
21.6.1995	106.91	0.00%	0	0		+7.00%	0	0
20.9.1996	78.03	0.00%	0	0		+6.00%	0	0
5.4.1996	92.00	0.00%	0	0		+6.00%	0	0
19.2.1996	75.00	-7.40%	750	10		+6.00%	0	0
‹‹ First 20    Next 60 ›