HOTEL PALACE OVA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1995 | 151.06 | +499.00% | 604 | 4 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 143.87 | -499.00% | 1 439 | 10 | -10.00% | 0 | 0 | |||||||
6.2.1995 | 151.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 159.41 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 167.80 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
5.5.1995 | 74.00 | 0.00% | 148 | 2 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 74.00 | 0.00% | 74 | 1 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
27.4.1995 | 74.00 | +425.00% | 296 | 4 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 74.00 | -452.00% | 1 850 | 25 | +9.00% | 0 | 0 | |||||||
11.5.1995 | 77.51 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1995 | 81.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 67.60 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
21.4.1995 | 64.39 | -498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.4.1995 | 67.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
13.4.1995 | 71.33 | -499.00% | 785 | 11 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 75.08 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 79.03 | -498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.4.1995 | 83.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 87.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 92.15 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 97.00 | 0.00% | 97 | 1 | -2.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | +8.00% | 0 | 0 | |||||||||||
23.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
31.1.1995 | 185.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 206.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | -14.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
23.8.1995 | 100.75 | -4.99% | 2 418 | 24 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 106.05 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 73.00 | -2.01% | 511 | 7 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 74.50 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 84.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 84.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 80.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 80.48 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1995 | 80.48 | +4.99% | 322 | 4 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 97.00 | +1.04% | 388 | 4 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 96.00 | +4.34% | 1 632 | 17 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 92.00 | +3.08% | 552 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 89.25 | +5.00% | 5 980 | 67 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 106.91 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.6.1995 | 125.00 | 0.00% | 625 | 5 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 125.00 | +2.84% | 250 | 2 | -1.00% | 0 | 0 | |||||||
6.6.1995 | 121.54 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.5.1995 | 89.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 85.65 | +498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.5.1995 | 81.58 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.5.1995 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 100.00 | +86.00% | 100 | 1 | +1.00% | 0 | 0 | |||||||
23.5.1995 | 99.14 | +499.00% | 397 | 4 | +8.00% | 0 | 0 | |||||||
19.6.1995 | 106.91 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 106.91 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.6.1995 | 112.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 118.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 124.68 | +4.99% | 125 | 1 | +8.00% | 0 | 0 | |||||||
23.6.1995 | 96.50 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 70.96 | -4.99% | 1 774 | 25 | +5.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 74.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 74.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 74.69 | -4.99% | 1 120 | 15 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 78.62 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1995 | 82.75 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.6.1995 | 87.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 87.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.7.1996 | 86.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 86.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 86.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 78.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 78.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.6.1996 | 86.85 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.6.1996 | 86.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 107.19 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 107.19 | -10.00% | 10 719 | 100 | +9.00% | 0 | 0 | |||||||
5.6.1996 | 108.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.6.1996 | 108.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.5.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 82.40 | +9.99% | 824 | 10 | -3.00% | 0 | 0 | |||||||
24.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 85.00 | +3.15% | 170 | 2 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 82.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 96.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 68.00 | -0.01% | 272 | 4 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 68.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 68.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.4.1996 | 74.52 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.4.1996 | 82.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 82.80 | -10.00% | 1 573 | 19 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 92.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 73.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 73.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 73.01 | +1.40% | 73 | 1 | -6.00% | 0 | 0 | |||||||
21.8.1996 | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.9.1996 | 73.02 | +0.01% | 73 | 1 | +1.00% | 0 | 0 | |||||||
30.8.1996 | 73.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.9.1996 | 77.00 | +5.45% | 1 155 | 15 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.8.1996 | 70.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 70.01 | -1.40% | 280 | 4 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 71.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 71.01 | -9.31% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 78.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1996 | 70.00 | -0.01% | 70 | 1 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 72.00 | +2.85% | 216 | 3 | +7.00% | 0 | 0 | |||||||
29.7.1996 | 78.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 78.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 78.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 78.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 78.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 78.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.10.1996 | 93.46 | 0.00% | 0 | 0 | +3.06% | 0 | 0 | |||||||
9.10.1996 | 102.80 | 0.00% | 0 | 0 | +4.71% | 0 | 0 | |||||||
14.10.1996 | 124.38 | +9.99% | 0 | 0 | +10.03% | 0 | 0 | |||||||
11.10.1996 | 113.08 | 0.00% | 0 | 0 | +5.98% | 0 | 0 | |||||||
20.9.1996 | 78.03 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.9.1996 | 77.25 | 0.00% | 0 | 0 | +0.11% | 0 | 0 | |||||||
26.9.1996 | 77.25 | +9.99% | 0 | 0 | +3.37% | 0 | 0 | |||||||
30.10.1996 | 101.02 | 0.00% | 0 | 0 | 0.00 | +1.70% | 0 | 0 | ||||||
23.10.1996 | 112.01 | 0.00% | 0 | 0 | 0.00 | +0.52% | 0 | 0 | ||||||
22.10.1996 | 112.01 | 0.00% | 0 | 0 | 0.00 | -0.82% | 0 | 0 | ||||||
21.10.1996 | 112.01 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
18.10.1996 | 112.01 | 0.00% | 0 | 0 | -3.53% | 0 | 0 | |||||||
25.10.1996 | 101.02 | 0.00% | 0 | 0 | 0.00 | +5.48% | 0 | 0 | ||||||
1.12.1995 | 101.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.11.1995 | 99.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 99.99 | +10.00% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 90.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 101.00 | 0.00% | 202 | 2 | +7.00% | 0 | 0 | |||||||
22.11.1995 | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 101.00 | 0.00% | 909 | 9 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 101.00 | 0.00% | 505 | 5 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 101.00 | 0.00% | 808 | 8 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 101.00 | 0.00% | 1 313 | 13 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 101.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 101.00 | 0.00% | 101 | 1 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 101.00 | 0.00% | 101 | 1 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 101.00 | -3.34% | 1 010 | 10 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 101.00 | 0.00% | 202 | 2 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 101.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.9.1995 | 110.00 | -1.01% | 990 | 9 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 96.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 104.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.9.1995 | 104.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.9.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 105.84 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 100.80 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 96.00 | 0.00% | 1 824 | 19 | +6.00% | 0 | 0 | |||||||
8.2.1996 | 100.00 | -4.76% | 33 800 | 338 | -2.00% | 0 | 0 | |||||||
6.2.1996 | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 105.00 | 0.00% | 315 | 3 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|