HOTEL PALACE OVA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1995 | 101.00 | 0.00% | 202 | 2 | 87.00 | -4.00% | 2 207 | 24 | ||||||
6.10.1995 | 101.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 96 | 1 | ||||||
5.10.1995 | 101.00 | 0.00% | 202 | 2 | 101.00 | 0.00% | 202 | 2 | ||||||
4.10.1995 | 101.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 402 | 4 | ||||||
3.10.1995 | 101.00 | 0.00% | 101 | 1 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 101.00 | 0.00% | 404 | 4 | 100.00 | -5.00% | 100 | 1 | ||||||
29.9.1995 | 101.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 101.00 | 0.00% | 101 | 1 | 102.50 | -2.00% | 410 | 4 | ||||||
27.9.1995 | 101.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
26.9.1995 | 101.00 | 0.00% | 101 | 1 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 101.00 | -3.34% | 1 010 | 10 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 101.01 | -499.00% | 0 | 0 | ||||||||||
6.11.1996 | 101.02 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
5.11.1996 | 101.02 | 0.00% | 0 | 0 | -3.18% | 0 | ||||||||
4.11.1996 | 101.02 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
1.11.1996 | 101.02 | 0.00% | 0 | 0 | -0.92% | 0 | ||||||||
31.10.1996 | 101.02 | 0.00% | 0 | 0 | 98.30 | -1.01% | 293 | 3 | ||||||
30.10.1996 | 101.02 | 0.00% | 0 | 0 | 0.00 | +1.70% | 0 | 0 | ||||||
29.10.1996 | 101.02 | 0.00% | 0 | 0 | 97.10 | -1.65% | 388 | 4 | ||||||
25.10.1996 | 101.02 | 0.00% | 0 | 0 | 0.00 | +5.48% | 0 | 0 | ||||||
24.10.1996 | 101.02 | -9.81% | 404 | 4 | 93.60 | -5.26% | 187 | 2 | ||||||
22.6.1995 | 101.57 | -4.99% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
29.3.1996 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 101.74 | -9.99% | 2 544 | 25 | 105.00 | 0.00% | 105 | 1 | ||||||
9.10.1996 | 102.80 | 0.00% | 0 | 0 | +4.71% | 0 | 0 | |||||||
8.10.1996 | 102.80 | 0.00% | 0 | 0 | 106.00 | +9.61% | 2 120 | 20 | ||||||
7.10.1996 | 102.80 | +9.99% | 207 862 | 2 022 | 96.00 | -4.25% | 484 | 5 | ||||||
15.3.1996 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 103.81 | +9.99% | 0 | 0 | 104.50 | 0.00% | 1 045 | 10 | ||||||
22.9.1995 | 104.50 | 0.00% | 0 | 0 | 104.50 | -5.00% | 732 | 7 | ||||||
21.9.1995 | 104.50 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 104.50 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 104.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.9.1995 | 104.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.9.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 104.50 | -5.00% | 314 | 3 | 118.00 | -5.00% | 1 059 | 9 | ||||||
7.2.1996 | 105.00 | 0.00% | 0 | 0 | 101.50 | -1.00% | 1 827 | 18 | ||||||
6.2.1996 | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.2.1996 | 105.00 | 0.00% | 1 470 | 14 | 96.00 | -2.00% | 1 152 | 12 | ||||||
2.2.1996 | 105.00 | 0.00% | 0 | 0 | 98.00 | -5.00% | 784 | 8 | ||||||
1.2.1996 | 105.00 | 0.00% | 420 | 4 | 103.00 | +1.00% | 1 339 | 13 | ||||||
31.1.1996 | 105.00 | 0.00% | 0 | 0 | 101.50 | -1.00% | 406 | 4 | ||||||
30.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 105.00 | 0.00% | 315 | 3 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 105.00 | 0.00% | 840 | 8 | 100.50 | 0.00% | 402 | 4 | ||||||
24.1.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 105.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 384 | 4 | ||||||
22.1.1996 | 105.00 | 0.00% | 105 | 1 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 105.00 | 0.00% | 1 575 | 15 | 100.50 | 0.00% | 402 | 4 | ||||||
17.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 105.00 | 0.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 105.00 | 0.00% | 3 675 | 35 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 105.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 202 | 2 | ||||||
9.1.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 105.00 | +3.96% | 420 | 4 | ||||||||||
1.6.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 105.84 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 106.05 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.3.1995 | 106.32 | -499.00% | 0 | 0 | ||||||||||
21.6.1995 | 106.91 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.6.1995 | 106.91 | 0.00% | 0 | 0 | 84.50 | -3.00% | 338 | 4 | ||||||
19.6.1995 | 106.91 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 106.91 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1996 | 107.19 | 0.00% | 0 | 0 | 81.00 | +9.00% | 324 | 4 | ||||||
11.6.1996 | 107.19 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 107.19 | -10.00% | 10 719 | 100 | +9.00% | 0 | 0 | |||||||
29.11.1996 | 107.82 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
28.11.1996 | 107.82 | -10.00% | 0 | 0 | -9.58% | 0 | ||||||||
5.6.1996 | 108.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.6.1996 | 108.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.6.1996 | 108.90 | +10.00% | 0 | 0 | 59.70 | -4.00% | 239 | 4 | ||||||
13.9.1995 | 110.00 | -1.01% | 990 | 9 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 111.12 | 0.00% | 0 | 0 | 80.00 | +3.45% | 911 | 10 | ||||||
7.11.1996 | 111.12 | +9.99% | 0 | 0 | -9.68% | 0 | ||||||||
12.9.1995 | 111.13 | +4.99% | 1 445 | 13 | 124.00 | +4.00% | 1 108 | 9 | ||||||
15.3.1995 | 111.91 | -500.00% | 0 | 0 | ||||||||||
23.10.1996 | 112.01 | 0.00% | 0 | 0 | 0.00 | +0.52% | 0 | 0 | ||||||
22.10.1996 | 112.01 | 0.00% | 0 | 0 | 0.00 | -0.82% | 0 | 0 | ||||||
21.10.1996 | 112.01 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
18.10.1996 | 112.01 | 0.00% | 0 | 0 | -3.53% | 0 | 0 | |||||||
17.10.1996 | 112.01 | -9.94% | 2 688 | 24 | 102.80 | -7.88% | 411 | 4 | ||||||
15.6.1995 | 112.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 113.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 113.04 | 0.00% | 0 | 0 | 105.00 | 0.00% | 105 | 1 | ||||||
25.3.1996 | 113.04 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.10.1996 | 113.08 | 0.00% | 0 | 0 | +5.98% | 0 | 0 | |||||||
10.10.1996 | 113.08 | +10.00% | 0 | 0 | 103.20 | -7.02% | 826 | 8 | ||||||
20.3.1996 | 114.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 114.19 | 0.00% | 0 | 0 | 104.50 | +5.00% | 627 | 6 | ||||||
18.3.1996 | 114.19 | +9.99% | 0 | 0 | 100.00 | -5.00% | 200 | 2 | ||||||
5.6.1995 | 115.76 | +4.99% | 0 | 0 | 84.00 | 0.00% | 84 | 1 | ||||||
14.3.1995 | 117.80 | -500.00% | 0 | 0 | ||||||||||
14.6.1995 | 118.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 118.75 | -5.00% | 0 | 0 | 79.00 | -2.00% | 316 | 4 | ||||||
7.6.1996 | 119.10 | 0.00% | 0 | 0 | 62.50 | 0.00% | 750 | 12 | ||||||
6.6.1996 | 119.10 | +9.36% | 13 935 | 117 | 65.00 | -4.00% | 313 | 5 | ||||||
27.11.1996 | 119.80 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
26.11.1996 | 119.80 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
25.11.1996 | 119.80 | -9.99% | 0 | 0 | -4.19% | 0 | ||||||||
20.11.1996 | 121.01 | 0.00% | 0 | 0 | -2.01% | 0 | ||||||||
19.11.1996 | 121.01 | 0.00% | 0 | 0 | 99.00 | +9.39% | 693 | 7 | ||||||
18.11.1996 | 121.01 | -9.99% | 0 | 0 | 90.50 | +0.38% | 2 172 | 24 | ||||||
6.6.1995 | 121.54 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.11.1996 | 122.23 | 0.00% | 0 | 0 | +3.69% | 0 | ||||||||
12.11.1996 | 122.23 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
11.11.1996 | 122.23 | +9.99% | 0 | 0 | 87.70 | -3.77% | 88 | 1 | ||||||
13.3.1995 | 124.00 | -485.00% | 620 | 5 | ||||||||||
16.10.1996 | 124.38 | 0.00% | 0 | 0 | 111.60 | -9.34% | 446 | 4 | ||||||
15.10.1996 | 124.38 | 0.00% | 0 | 0 | 123.10 | +2.27% | 1 108 | 9 | ||||||
14.10.1996 | 124.38 | +9.99% | 0 | 0 | +10.03% | 0 | 0 | |||||||
13.6.1995 | 124.68 | +4.99% | 125 | 1 | +8.00% | 0 | 0 | |||||||
9.6.1995 | 125.00 | 0.00% | 2 625 | 21 | 81.00 | -4.00% | 405 | 5 | ||||||
8.6.1995 | 125.00 | 0.00% | 625 | 5 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 125.00 | +2.84% | 250 | 2 | -1.00% | 0 | 0 | |||||||
22.3.1996 | 125.60 | 0.00% | 0 | 0 | 107.00 | +7.00% | 107 | 1 | ||||||
21.3.1996 | 125.60 | +9.99% | 0 | 0 | 100.00 | -5.00% | 100 | 1 | ||||||
10.3.1995 | 130.33 | -499.00% | 0 | 0 | ||||||||||
22.11.1996 | 133.11 | 0.00% | 0 | 0 | -4.21% | 0 | ||||||||
21.11.1996 | 133.11 | +9.99% | 0 | 0 | 106.00 | +0.91% | 979 | 10 | ||||||
9.11.1994 | 133.89 | -499.00% | 0 | 0 | ||||||||||
15.11.1996 | 134.45 | 0.00% | 0 | 0 | -6.67% | 0 | ||||||||
14.11.1996 | 134.45 | +9.99% | 0 | 0 | 96.60 | -2.52% | 966 | 10 | ||||||
9.3.1995 | 137.18 | -500.00% | 0 | 0 | ||||||||||
10.11.1994 | 140.00 | +456.00% | 2 800 | 20 | ||||||||||
8.11.1994 | 140.93 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 141.00 | +71.00% | 1 551 | 11 | ||||||||||
7.2.1995 | 143.87 | -499.00% | 1 439 | 10 | -10.00% | 0 | 0 | |||||||
6.3.1995 | 144.40 | -500.00% | 866 | 6 | ||||||||||
16.11.1994 | 148.05 | +500.00% | 0 | 0 | ||||||||||
7.11.1994 | 148.34 | -499.00% | 0 | 0 | ||||||||||
8.2.1995 | 151.06 | +499.00% | 604 | 4 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 151.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 152.00 | 0.00% | 304 | 2 | ||||||||||
2.3.1995 | 152.00 | -452.00% | 912 | 6 | ||||||||||
9.2.1995 | 152.00 | +62.00% | 760 | 5 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 155.45 | +499.00% | 622 | 4 | ||||||||||
4.11.1994 | 156.14 | -499.00% | 0 | 0 | ||||||||||
1.3.1995 | 159.21 | -499.00% | 0 | 0 | ||||||||||
3.2.1995 | 159.41 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 159.60 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.11.1994 | 163.22 | +499.00% | 1 306 | 8 | ||||||||||
3.11.1994 | 164.35 | -500.00% | 0 | 0 | ||||||||||
21.10.1994 | 165.00 | -425.00% | 660 | 4 | ||||||||||
14.2.1995 | 167.58 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1995 | 167.80 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.11.1994 | 171.38 | +499.00% | 2 057 | 12 | ||||||||||
20.10.1994 | 172.34 | -499.00% | 1 723 | 10 | ||||||||||
31.10.1994 | 172.38 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 173.00 | +35.00% | 692 | 4 | ||||||||||
24.10.1994 | 173.25 | +500.00% | 0 | 0 | ||||||||||
1.2.1995 | 176.63 | -499.00% | 0 | 0 | 208.50 | -4.00% | 1 043 | 5 | ||||||
1.12.1994 | 179.94 | +499.00% | 0 | 0 | ||||||||||
19.10.1994 | 181.41 | -499.00% | 0 | 0 | ||||||||||
27.10.1994 | 181.45 | -500.00% | 0 | 0 | ||||||||||
25.10.1994 | 181.91 | +499.00% | 0 | 0 | ||||||||||
31.1.1995 | 185.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 188.00 | +447.00% | 1 316 | 7 | ||||||||||
18.10.1994 | 190.95 | -500.00% | 0 | 0 | ||||||||||
26.10.1994 | 191.00 | +499.00% | 0 | 0 | ||||||||||
30.1.1995 | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 197.40 | +500.00% | 0 | 0 | ||||||||||
17.10.1994 | 201.00 | -473.00% | 0 | 0 | ||||||||||
27.1.1995 | 206.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1994 | 207.00 | +486.00% | 1 656 | 8 | ||||||||||
14.10.1994 | 211.00 | -495.00% | 0 | 0 | ||||||||||
14.12.1994 | 216.00 | -484.00% | 0 | 0 | ||||||||||
7.12.1994 | 217.00 | +483.00% | 0 | 0 | ||||||||||
13.10.1994 | 222.00 | -472.00% | 0 | 0 | ||||||||||
8.12.1994 | 227.00 | +460.00% | 0 | 0 | ||||||||||
13.12.1994 | 227.00 | -462.00% | 0 | 0 | ||||||||||
12.10.1994 | 233.00 | -489.00% | 0 | 0 | ||||||||||
9.12.1994 | 238.00 | +484.00% | 1 190 | 5 | ||||||||||
11.10.1994 | 245.00 | -466.00% | 0 | 0 | ||||||||||
4.10.1994 | 257.00 | -481.00% | 0 | 0 | ||||||||||
27.9.1994 | 258.00 | -479.00% | 2 580 | 10 | ||||||||||
9.6.1994 | 268.00 | -976.00% | 0 | 0 | ||||||||||
28.9.1994 | 270.00 | +465.00% | 1 350 | 5 | ||||||||||
26.9.1994 | 271.00 | -491.00% | 0 | 0 | ||||||||||
23.9.1994 | 285.00 | -500.00% | 0 | 0 | ||||||||||
15.9.1994 | 286.00 | 0.00% | 1 716 | 6 | ||||||||||
13.9.1994 | 286.00 | -977.00% | 572 | 2 | ||||||||||
13.6.1994 | 294.00 | +970.00% | 4 410 | 15 | ||||||||||
7.6.1994 | 297.00 | -972.00% | 0 | 0 | ||||||||||
19.9.1994 | 300.00 | +489.00% | 1 200 | 4 | ||||||||||
12.9.1994 | 317.00 | -994.00% | 0 | 0 | ||||||||||
16.6.1994 | 320.00 | -92.00% | 3 840 | 12 | ||||||||||
14.6.1994 | 323.00 | +986.00% | 1 292 | 4 | ||||||||||
11.8.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 329.00 | -986.00% | 0 | 0 | ||||||||||
15.8.1994 | 330.00 | +185.00% | 6 930 | 21 | ||||||||||
20.6.1994 | 352.00 | +1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 352.00 | -997.00% | 0 | 0 | ||||||||||
19.7.1994 | 359.00 | -979.00% | 0 | 0 | ||||||||||
9.8.1994 | 360.00 | -1 000.00% | 1 440 | 4 | ||||||||||
22.8.1994 | 363.00 | +1 000.00% | 1 452 | 4 | ||||||||||
|