HOTEL PALACE OVA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1997 | 30.25 | +4.99% | 0 | 0 | +2.70% | 0 | ||||||||
23.5.1997 | 28.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 28.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 29.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 27.58 | -4.99% | 110 | 4 | 0.00% | 0 | ||||||||
21.4.1997 | 29.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 28.89 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
8.4.1997 | 30.41 | -4.96% | 30 | 1 | 0.00% | 0 | ||||||||
7.4.1997 | 32.00 | +4.98% | 0 | 0 | +4.65% | 0 | ||||||||
2.4.1997 | 29.03 | -4.97% | 203 | 7 | 0.00% | 0 | ||||||||
1.4.1997 | 30.55 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 29.10 | +4.97% | 0 | 0 | +4.65% | 0 | ||||||||
14.3.1997 | 29.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 29.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 29.17 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
13.2.1997 | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 37.01 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
19.3.1997 | 29.17 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
18.3.1997 | 29.17 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
10.3.1997 | 29.17 | 0.00% | 0 | 0 | -10.02% | 0 | ||||||||
7.3.1997 | 29.17 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
5.3.1997 | 27.79 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
4.3.1997 | 26.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 25.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 24.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 24.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 24.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 41.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
5.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 41.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
17.2.1997 | 31.74 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
7.2.1997 | 38.95 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
21.1.1997 | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 41.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
15.1.1997 | 41.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
14.1.1997 | 41.00 | 0.00% | 41 | 1 | 0.00% | 0 | ||||||||
13.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 41.00 | 0.00% | 0 | 0 | +7.46% | 0 | ||||||||
8.1.1997 | 42.21 | -4.99% | 0 | 0 | +9.67% | 0 | ||||||||
7.1.1997 | 44.43 | -4.98% | 0 | 0 | +9.92% | 0 | ||||||||
29.1.1997 | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | ||||||||
28.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 41.00 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
24.1.1997 | 41.00 | 0.00% | 41 | 1 | -1.97% | 0 | ||||||||
20.11.1996 | 121.01 | 0.00% | 0 | 0 | -2.01% | 0 | ||||||||
29.11.1996 | 107.82 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
28.11.1996 | 107.82 | -10.00% | 0 | 0 | -9.58% | 0 | ||||||||
27.11.1996 | 119.80 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
26.11.1996 | 119.80 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
25.11.1996 | 119.80 | -9.99% | 0 | 0 | -4.19% | 0 | ||||||||
22.11.1996 | 133.11 | 0.00% | 0 | 0 | -4.21% | 0 | ||||||||
31.12.1996 | 49.22 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.12.1996 | 49.22 | -9.98% | 0 | 0 | -9.09% | 0 | ||||||||
27.12.1996 | 54.68 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
23.12.1996 | 54.68 | -9.99% | 0 | 0 | -7.69% | 0 | ||||||||
20.12.1996 | 60.75 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
19.12.1996 | 60.75 | -10.00% | 608 | 10 | -8.51% | 0 | ||||||||
18.12.1996 | 67.50 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
17.12.1996 | 67.50 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
16.12.1996 | 67.50 | -10.00% | 0 | 0 | -5.00% | 0 | ||||||||
13.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 75.00 | -4.59% | 5 250 | 70 | 0.00% | 0 | ||||||||
11.12.1996 | 78.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 78.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 78.61 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 87.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 87.34 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1996 | 124.38 | +9.99% | 0 | 0 | +10.03% | 0 | 0 | |||||||
11.10.1996 | 113.08 | 0.00% | 0 | 0 | +5.98% | 0 | 0 | |||||||
4.10.1996 | 93.46 | 0.00% | 0 | 0 | +3.06% | 0 | 0 | |||||||
9.10.1996 | 102.80 | 0.00% | 0 | 0 | +4.71% | 0 | 0 | |||||||
27.9.1996 | 77.25 | 0.00% | 0 | 0 | +0.11% | 0 | 0 | |||||||
26.9.1996 | 77.25 | +9.99% | 0 | 0 | +3.37% | 0 | 0 | |||||||
23.10.1996 | 112.01 | 0.00% | 0 | 0 | 0.00 | +0.52% | 0 | 0 | ||||||
22.10.1996 | 112.01 | 0.00% | 0 | 0 | 0.00 | -0.82% | 0 | 0 | ||||||
21.10.1996 | 112.01 | 0.00% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
18.10.1996 | 112.01 | 0.00% | 0 | 0 | -3.53% | 0 | 0 | |||||||
30.10.1996 | 101.02 | 0.00% | 0 | 0 | 0.00 | +1.70% | 0 | 0 | ||||||
25.10.1996 | 101.02 | 0.00% | 0 | 0 | 0.00 | +5.48% | 0 | 0 | ||||||
7.11.1996 | 111.12 | +9.99% | 0 | 0 | -9.68% | 0 | ||||||||
6.11.1996 | 101.02 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
5.11.1996 | 101.02 | 0.00% | 0 | 0 | -3.18% | 0 | ||||||||
4.11.1996 | 101.02 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
1.11.1996 | 101.02 | 0.00% | 0 | 0 | -0.92% | 0 | ||||||||
13.11.1996 | 122.23 | 0.00% | 0 | 0 | +3.69% | 0 | ||||||||
12.11.1996 | 122.23 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
15.11.1996 | 134.45 | 0.00% | 0 | 0 | -6.67% | 0 | ||||||||
15.3.1996 | 103.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 94.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 75.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.3.1996 | 114.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 113.04 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.3.1996 | 113.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 92.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.4.1996 | 91.57 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 68.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 68.00 | -0.01% | 272 | 4 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.5.1996 | 82.40 | +9.99% | 824 | 10 | -3.00% | 0 | 0 | |||||||
24.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 85.00 | +3.15% | 170 | 2 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 82.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.5.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 96.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 108.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.6.1996 | 108.90 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.5.1996 | 68.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 68.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 74.52 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.4.1996 | 82.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 82.80 | -10.00% | 1 573 | 19 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 92.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.8.1996 | 73.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 73.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 73.01 | +1.40% | 73 | 1 | -6.00% | 0 | 0 | |||||||
21.8.1996 | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.9.1996 | 73.02 | +0.01% | 73 | 1 | +1.00% | 0 | 0 | |||||||
30.8.1996 | 73.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.9.1996 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.9.1996 | 78.03 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.8.1996 | 70.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 70.01 | -1.40% | 280 | 4 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 71.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 71.01 | -9.31% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 78.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1996 | 77.00 | +5.45% | 1 155 | 15 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 72.00 | +2.85% | 216 | 3 | +7.00% | 0 | 0 | |||||||
15.8.1996 | 70.00 | -0.01% | 70 | 1 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 78.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 78.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 78.30 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.7.1996 | 87.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.7.1996 | 78.30 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.7.1996 | 78.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 78.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 78.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 78.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 86.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 86.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 86.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 86.85 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.6.1996 | 86.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 107.19 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.6.1996 | 107.19 | -10.00% | 10 719 | 100 | +9.00% | 0 | 0 | |||||||
29.8.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 96.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 84.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 84.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 80.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 80.48 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.7.1995 | 80.48 | +4.99% | 322 | 4 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 97.00 | +1.04% | 388 | 4 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 96.00 | +4.34% | 1 632 | 17 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 92.00 | +3.08% | 552 | 6 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 89.25 | +5.00% | 5 980 | 67 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 101.00 | 0.00% | 505 | 5 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 101.00 | 0.00% | 808 | 8 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 101.00 | 0.00% | 202 | 2 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 101.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.9.1995 | 101.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 101.00 | 0.00% | 101 | 1 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 101.00 | 0.00% | 101 | 1 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 101.00 | -3.34% | 1 010 | 10 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 104.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.9.1995 | 104.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.9.1995 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 110.00 | -1.01% | 990 | 9 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 105.84 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 100.80 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.9.1995 | 96.00 | 0.00% | 1 824 | 19 | +6.00% | 0 | 0 | |||||||
19.2.1996 | 75.00 | -7.40% | 750 | 10 | +6.00% | 0 | 0 | |||||||
|