HOTEL PALACE OVA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.1996	78.30	0.00%	0	0		+1.00%	0	0
2.8.1996	78.30	0.00%	0	0		0.00%	0	0
1.8.1996	78.30	0.00%	0	0		+8.00%	0	0
26.8.1996	73.01	0.00%	0	0		0.00%	0	0
23.8.1996	73.01	0.00%	0	0		0.00%	0	0
22.8.1996	73.01	+1.40%	73	1		-6.00%	0	0
21.8.1996	72.00	0.00%	0	0		+3.00%	0	0
15.8.1996	70.00	-0.01%	70	1		0.00%	0	0
19.8.1996	72.00	+2.85%	216	3		+7.00%	0	0
12.8.1997							0	0
19.11.1997							0	0
4.11.1997							0	0
29.9.1997							0	0
9.9.1997							0	0
25.6.1997							0	0
30.12.1997							0	0
11.7.1997							0	0
30.10.1996	101.02	0.00%	0	0	0.00	+1.70%	0	0
23.10.1996	112.01	0.00%	0	0	0.00	+0.52%	0	0
22.10.1996	112.01	0.00%	0	0	0.00	-0.82%	0	0
21.10.1996	112.01	0.00%	0	0	0.00	-0.07%	0	0
18.10.1996	112.01	0.00%	0	0		-3.53%	0	0
21.1.1997	41.00	0.00%	0	0			0	0
3.7.1996	86.85	0.00%	0	0		0.00%	0	0
2.7.1996	86.85	0.00%	0	0		0.00%	0	0
1.7.1996	86.85	0.00%	0	0		0.00%	0	0
27.6.1996	86.85	0.00%	0	0		+7.00%	0	0
18.6.1996	86.85	0.00%	0	0		+10.00%	0	0
11.6.1996	107.19	0.00%	0	0		+9.00%	0	0
10.6.1996	107.19	-10.00%	10 719	100		+9.00%	0	0
28.5.1996	90.00	0.00%	0	0		+2.00%	0	0
20.5.1996	82.40	+9.99%	824	10		-3.00%	0	0
24.5.1996	85.00	0.00%	0	0		0.00%	0	0
23.5.1996	85.00	+3.15%	170	2		+5.00%	0	0
22.5.1996	82.40	0.00%	0	0		+9.00%	0	0
31.5.1996	99.00	0.00%	0	0		0.00%	0	0
30.5.1996	99.00	+10.00%	0	0		0.00%	0	0
14.6.1996	96.48	0.00%	0	0		0.00%	0	0
5.6.1996	108.90	0.00%	0	0		+4.00%	0	0
4.6.1996	108.90	0.00%	0	0		+4.00%	0	0
13.5.1996	68.10	0.00%	0	0		+1.00%	0	0
7.5.1996	68.10	0.00%	0	0		+4.00%	0	0
18.4.1996	74.52	-10.00%	0	0		-9.00%	0	0
17.4.1996	82.80	0.00%	0	0		-10.00%	0	0
16.4.1996	82.80	0.00%	0	0		0.00%	0	0
15.4.1996	82.80	-10.00%	1 573	19		0.00%	0	0
12.4.1996	92.00	0.00%	0	0		0.00%	0	0
11.4.1996	92.00	0.00%	0	0		+3.00%	0	0
25.3.1996	113.04	-10.00%	0	0		-2.00%	0	0
27.3.1996	113.04	0.00%	0	0		0.00%	0	0
29.3.1996	101.74	0.00%	0	0		0.00%	0	0
2.4.1996	91.57	0.00%	0	0		+5.00%	0	0
29.4.1996	68.00	-0.01%	272	4		0.00%	0	0
9.4.1996	92.00	0.00%	0	0		0.00%	0	0
5.4.1996	92.00	0.00%	0	0		+6.00%	0	0
25.4.1996	68.01	0.00%	0	0		0.00%	0	0
24.11.1995	101.00	0.00%	0	0		0.00%	0	0
23.11.1995	101.00	0.00%	202	2		+7.00%	0	0
22.11.1995	101.00	0.00%	0	0		+10.00%	0	0
1.12.1995	101.00	0.00%	0	0		-2.00%	0	0
7.12.1995	101.00	0.00%	404	4		0.00%	0	0
6.12.1995	101.00	0.00%	0	0		0.00%	0	0
5.12.1995	101.00	0.00%	0	0		0.00%	0	0
18.12.1995						+4.00%	0	0
9.1.1996	105.00	0.00%	0	0		0.00%	0	0
21.12.1995						-8.00%	0	0
22.1.1996	105.00	0.00%	105	1		0.00%	0	0
19.1.1996	105.00	0.00%	0	0		0.00%	0	0
17.1.1996	105.00	0.00%	0	0		0.00%	0	0
16.1.1996	105.00	0.00%	0	0		0.00%	0	0
15.1.1996	105.00	0.00%	420	4		0.00%	0	0
12.1.1996	105.00	0.00%	0	0		0.00%	0	0
11.1.1996	105.00	0.00%	3 675	35		0.00%	0	0
24.1.1996	105.00	0.00%	0	0		+5.00%	0	0
6.3.1996	78.00	0.00%	0	0		0.00%	0	0
5.3.1996	78.00	0.00%	0	0		0.00%	0	0
27.2.1996	75.00	0.00%	0	0		0.00%	0	0
26.2.1996	75.00	0.00%	0	0		-2.00%	0	0
20.3.1996	114.19	0.00%	0	0		0.00%	0	0
15.3.1996	103.81	0.00%	0	0		0.00%	0	0
13.3.1996	94.38	0.00%	0	0		+5.00%	0	0
19.2.1996	75.00	-7.40%	750	10		+6.00%	0	0
30.1.1996	105.00	0.00%	0	0		0.00%	0	0
29.1.1996	105.00	0.00%	315	3		+1.00%	0	0
26.1.1996	105.00	0.00%	0	0		+1.00%	0	0
8.2.1996	100.00	-4.76%	33 800	338		-2.00%	0	0
6.2.1996	105.00	0.00%	0	0		+7.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200