HOTEL PALACE OVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1995	85.00	0.00%	0	0		0.00%	0	0
7.8.1995	85.00	0.00%	0	0		0.00%	0	0
4.8.1995	85.00	0.00%	0	0		0.00%	0	0
3.8.1995	85.00	0.00%	0	0		0.00%	0	0
2.8.1995	85.00	0.00%	0	0		0.00%	0	0
1.8.1995	85.00	0.00%	0	0		0.00%	0	0
31.7.1995	85.00	0.00%	0	0		0.00%	0	0
28.7.1995	85.00	0.00%	0	0		0.00%	0	0
27.7.1995	85.00	+0.59%	255	3	105.00	+5.00%	1 050	10
26.7.1995	84.50	0.00%	0	0	100.00	-5.00%	200	2
25.7.1995	84.50	0.00%	0	0		0.00%	0	0
24.7.1995	84.50	+4.99%	0	0		0.00%	0	0
21.7.1995	80.48	0.00%	0	0		0.00%	0	0
20.7.1995	80.48	0.00%	0	0		+1.00%	0	0
19.7.1995	80.48	+4.99%	322	4		0.00%	0	0
18.7.1995	76.65	+5.00%	0	0		0.00%	0	0
17.7.1995	73.00	0.00%	0	0	104.00	+1.00%	208	2
14.7.1995	73.00	-2.01%	511	7		0.00%	0	0
13.7.1995	74.50	+4.98%	0	0		+1.00%	0	0
12.7.1995	70.96	0.00%	0	0	101.50	-1.00%	1 624	16
11.7.1995	70.96	-4.99%	1 774	25		+5.00%	0	0
10.7.1995	74.69	0.00%	0	0	98.00	-5.00%	784	8
7.7.1995						0.00%	0	0
4.7.1995	74.69	0.00%	0	0		0.00%	0	0
3.7.1995	74.69	0.00%	0	0		0.00%	0	0
30.6.1995	74.69	-4.99%	1 120	15		+1.00%	0	0
29.6.1995	78.62	-4.99%	0	0		+2.00%	0	0
28.6.1995	82.75	-4.99%	0	0		+1.00%	0	0
27.6.1995	87.10	-4.99%	0	0		0.00%	0	0
26.6.1995	91.68	-4.99%	2 567	28	99.00	+5.00%	396	4
23.6.1995	96.50	-4.99%	0	0		+10.00%	0	0
22.6.1995	101.57	-4.99%	0	0	85.50	-5.00%	342	4
21.6.1995	106.91	0.00%	0	0		+7.00%	0	0
20.6.1995	106.91	0.00%	0	0	84.50	-3.00%	338	4
19.6.1995	106.91	0.00%	0	0		+2.00%	0	0
16.6.1995	106.91	-4.99%	0	0		+1.00%	0	0
15.6.1995	112.53	-4.99%	0	0		0.00%	0	0
14.6.1995	118.45	-4.99%	0	0		0.00%	0	0
13.6.1995	124.68	+4.99%	125	1		+8.00%	0	0
12.6.1995	118.75	-5.00%	0	0	79.00	-2.00%	316	4
9.6.1995	125.00	0.00%	2 625	21	81.00	-4.00%	405	5
8.6.1995	125.00	0.00%	625	5		0.00%	0	0
7.6.1995	125.00	+2.84%	250	2		-1.00%	0	0
6.6.1995	121.54	+4.99%	0	0		+1.00%	0	0
5.6.1995	115.76	+4.99%	0	0	84.00	0.00%	84	1
2.6.1995	110.25	+5.00%	0	0		0.00%	0	0
1.6.1995	105.00	+5.00%	0	0		0.00%	0	0
31.5.1995			0	0	84.00	+2.00%	336	4
30.5.1995			0	0	82.00	-2.00%	82	1
29.5.1995	100.00	0.00%	100	1	84.00	+5.00%	168	2
26.5.1995			0	0	80.00	-5.00%	80	1
25.5.1995	100.00	0.00%	100	1		0.00%	0	0
24.5.1995	100.00	+86.00%	100	1		+1.00%	0	0
23.5.1995	99.14	+499.00%	397	4		+8.00%	0	0
22.5.1995	94.42	+499.00%	567	6	77.00	-4.00%	77	1
19.5.1995	89.93	+499.00%	0	0		0.00%	0	0
18.5.1995	85.65	+498.00%	0	0		+2.00%	0	0
17.5.1995	81.58	+499.00%	0	0		-8.00%	0	0
16.5.1995	77.70	+500.00%	0	0	85.00	0.00%	1 020	12
15.5.1995			0	0	85.00	+1.00%	680	8
12.5.1995	74.00	-452.00%	1 850	25		+9.00%	0	0
11.5.1995	77.51	-498.00%	0	0		+10.00%	0	0
10.5.1995	81.58	+499.00%	0	0		0.00%	0	0
9.5.1995	77.70	+500.00%	0	0	70.00	0.00%	560	8
5.5.1995	74.00	0.00%	148	2		0.00%	0	0
4.5.1995	74.00	0.00%	74	1		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		+3.00%	0	0
28.4.1995			0	0		+4.00%	0	0
27.4.1995	74.00	+425.00%	296	4		0.00%	0	0
26.4.1995	70.98	+500.00%	0	0	65.00	-10.00%	780	12
25.4.1995	67.60	+498.00%	0	0		-9.00%	0	0
24.4.1995			0	0		-9.00%	0	0
21.4.1995	64.39	-498.00%	0	0		-3.00%	0	0
20.4.1995	67.77	-499.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		-3.00%	0	0
13.4.1995	71.33	-499.00%	785	11		-10.00%	0	0
12.4.1995	75.08	-499.00%	0	0		-10.00%	0	0
11.4.1995	79.03	-498.00%	0	0		-5.00%	0	0
10.4.1995	83.18	-499.00%	0	0		0.00%	0	0
7.4.1995	87.55	-499.00%	0	0		0.00%	0	0
6.4.1995	92.15	-500.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	97.00	0.00%	97	1		-2.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	97.00	0.00%	97	1
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	97.00	+108.00%	873	9
20.3.1995	95.96	-499.00%	576	6
17.3.1995	101.01	-499.00%	0	0
16.3.1995	106.32	-499.00%	0	0
15.3.1995	111.91	-500.00%	0	0
14.3.1995	117.80	-500.00%	0	0
13.3.1995	124.00	-485.00%	620	5
10.3.1995	130.33	-499.00%	0	0
9.3.1995	137.18	-500.00%	0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995	144.40	-500.00%	866	6
3.3.1995	152.00	0.00%	304	2
2.3.1995	152.00	-452.00%	912	6
1.3.1995	159.21	-499.00%	0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						+8.00%	0	0
16.2.1995					148.00	+10.00%	592	4
15.2.1995					135.00	-6.00%	135	1
14.2.1995	167.58	+500.00%	0	0		-10.00%	0	0
13.2.1995	159.60	+500.00%	0	0		-10.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995	152.00	+62.00%	760	5		0.00%	0	0
8.2.1995	151.06	+499.00%	604	4		0.00%	0	0
7.2.1995	143.87	-499.00%	1 439	10		-10.00%	0	0
6.2.1995	151.44	-499.00%	0	0		0.00%	0	0
3.2.1995	159.41	-500.00%	0	0		0.00%	0	0
2.2.1995	167.80	-499.00%	0	0		-6.00%	0	0
1.2.1995	176.63	-499.00%	0	0	208.50	-4.00%	1 043	5
31.1.1995	185.92	-499.00%	0	0		0.00%	0	0
30.1.1995	195.70	-500.00%	0	0		0.00%	0	0
27.1.1995	206.00	-462.00%	0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		+2.00%	0	0
24.1.1995			0	0	212.00	-7.00%	212	1
23.1.1995			0	0		+2.00%	0	0
20.1.1995			0	0	217.00	-5.00%	1 573	7
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		+5.00%	0	0
16.1.1995			0	0	226.00	0.00%	1 130	5
13.1.1995			0	0		-14.00%	0	0
12.1.1995			0	0	261.50	+1.00%	262	1
11.1.1995			0	0	258.00	+10.00%	774	3
10.1.1995			0	0	235.00	0.00%	705	3
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994	216.00	-484.00%	0	0
13.12.1994	227.00	-462.00%	0	0
12.12.1994			0	0
9.12.1994	238.00	+484.00%	1 190	5
8.12.1994	227.00	+460.00%	0	0
7.12.1994	217.00	+483.00%	0	0
6.12.1994	207.00	+486.00%	1 656	8
5.12.1994	197.40	+500.00%	0	0
2.12.1994	188.00	+447.00%	1 316	7
1.12.1994	179.94	+499.00%	0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994	171.38	+499.00%	2 057	12
23.11.1994	163.22	+499.00%	1 306	8
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994	155.45	+499.00%	622	4
16.11.1994	148.05	+500.00%	0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994	141.00	+71.00%	1 551	11
10.11.1994	140.00	+456.00%	2 800	20
9.11.1994	133.89	-499.00%	0	0
8.11.1994	140.93	-499.00%	0	0
7.11.1994	148.34	-499.00%	0	0
4.11.1994	156.14	-499.00%	0	0
3.11.1994	164.35	-500.00%	0	0
2.11.1994			0	0
1.11.1994	173.00	+35.00%	692	4
31.10.1994	172.38	-499.00%	0	0
27.10.1994	181.45	-500.00%	0	0
26.10.1994	191.00	+499.00%	0	0
25.10.1994	181.91	+499.00%	0	0
24.10.1994	173.25	+500.00%	0	0
21.10.1994	165.00	-425.00%	660	4
20.10.1994	172.34	-499.00%	1 723	10
19.10.1994	181.41	-499.00%	0	0
18.10.1994	190.95	-500.00%	0	0
17.10.1994	201.00	-473.00%	0	0
14.10.1994	211.00	-495.00%	0	0
13.10.1994	222.00	-472.00%	0	0
12.10.1994	233.00	-489.00%	0	0
11.10.1994	245.00	-466.00%	0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994	257.00	-481.00%	0	0
3.10.1994			0	0
30.9.1994			0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›