HOTEL PALACE OVA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HOTEL PALACE OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1997 | 24.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 24.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 24.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 24.01 | -4.98% | 192 | 8 | 40.00 | +5.26% | 160 | 4 | ||||||
3.3.1997 | 25.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 25.27 | -5.00% | 0 | 0 | 38.00 | -3.79% | 38 | 1 | ||||||
21.5.1997 | 26.14 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
20.5.1997 | 26.14 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
19.5.1997 | 26.14 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
16.5.1997 | 26.14 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
15.5.1997 | 26.14 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
14.5.1997 | 26.14 | -4.98% | 78 | 3 | -8.10% | 0 | ||||||||
4.3.1997 | 26.47 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 26.60 | -5.00% | 0 | 0 | 39.50 | +5.33% | 40 | 1 | ||||||
22.5.1997 | 27.44 | +4.97% | 0 | 0 | 20.00 | -9.09% | 100 | 5 | ||||||
13.5.1997 | 27.51 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
12.5.1997 | 27.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 27.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 27.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 27.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 27.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 27.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 27.51 | -4.97% | 110 | 4 | 0.00% | 0 | ||||||||
23.4.1997 | 27.58 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
22.4.1997 | 27.58 | -4.99% | 110 | 4 | 0.00% | 0 | ||||||||
27.3.1997 | 27.72 | 0.00% | 0 | 0 | 43.00 | -4.44% | 215 | 5 | ||||||
26.3.1997 | 27.72 | 0.00% | 0 | 0 | 45.00 | +4.65% | 180 | 4 | ||||||
25.3.1997 | 27.72 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
24.3.1997 | 27.72 | 0.00% | 0 | 0 | 45.00 | +9.75% | 45 | 1 | ||||||
21.3.1997 | 27.72 | -4.97% | 721 | 26 | 41.00 | 0.00% | 41 | 1 | ||||||
5.3.1997 | 27.79 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
20.2.1997 | 28.00 | -2.30% | 112 | 4 | 37.50 | -1.31% | 450 | 12 | ||||||
19.2.1997 | 28.66 | -4.97% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
23.5.1997 | 28.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 28.89 | 0.00% | 0 | 0 | 45.00 | -1.95% | 201 | 5 | ||||||
11.4.1997 | 28.89 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
10.4.1997 | 28.89 | 0.00% | 0 | 0 | 40.00 | -6.97% | 40 | 1 | ||||||
9.4.1997 | 28.89 | -4.99% | 29 | 1 | 43.00 | -4.44% | 43 | 1 | ||||||
29.4.1997 | 28.95 | 0.00% | 0 | 0 | 41.00 | -4.65% | 205 | 5 | ||||||
28.4.1997 | 28.95 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
25.4.1997 | 28.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 28.95 | +4.96% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
21.4.1997 | 29.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 29.03 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
17.4.1997 | 29.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 29.03 | 0.00% | 0 | 0 | 45.00 | +2.27% | 405 | 9 | ||||||
15.4.1997 | 29.03 | +0.48% | 29 | 1 | 44.00 | +9.45% | 176 | 4 | ||||||
3.4.1997 | 29.03 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 530 | 34 | ||||||
2.4.1997 | 29.03 | -4.97% | 203 | 7 | 0.00% | 0 | ||||||||
28.3.1997 | 29.10 | +4.97% | 0 | 0 | +4.65% | 0 | ||||||||
20.3.1997 | 29.17 | 0.00% | 0 | 0 | 41.00 | -4.65% | 82 | 2 | ||||||
19.3.1997 | 29.17 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
18.3.1997 | 29.17 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
17.3.1997 | 29.17 | 0.00% | 0 | 0 | 41.00 | -0.09% | 607 | 15 | ||||||
14.3.1997 | 29.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 29.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 29.17 | 0.00% | 0 | 0 | +1.25% | 0 | ||||||||
11.3.1997 | 29.17 | 0.00% | 0 | 0 | 40.00 | -1.21% | 480 | 12 | ||||||
10.3.1997 | 29.17 | 0.00% | 0 | 0 | -10.02% | 0 | ||||||||
7.3.1997 | 29.17 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
6.3.1997 | 29.17 | +4.96% | 0 | 0 | 45.00 | +1.40% | 893 | 20 | ||||||
18.2.1997 | 30.16 | -4.97% | 0 | 0 | 40.00 | -4.76% | 200 | 5 | ||||||
26.5.1997 | 30.25 | +4.99% | 0 | 0 | +2.70% | 0 | ||||||||
8.4.1997 | 30.41 | -4.96% | 30 | 1 | 0.00% | 0 | ||||||||
4.4.1997 | 30.48 | +4.99% | 0 | 0 | 43.00 | -4.44% | 43 | 1 | ||||||
1.4.1997 | 30.55 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 31.74 | -4.99% | 0 | 0 | +5.00% | 0 | ||||||||
27.5.1997 | 31.76 | +4.99% | 0 | 0 | +3.26% | 0 | ||||||||
7.4.1997 | 32.00 | +4.98% | 0 | 0 | +4.65% | 0 | ||||||||
28.5.1997 | 33.34 | +4.97% | 0 | 0 | +1.36% | 0 | ||||||||
14.2.1997 | 33.41 | -4.97% | 0 | 0 | 40.00 | 40 | 1 | |||||||
29.5.1997 | 35.00 | +4.97% | 0 | 0 | -6.83% | 0 | ||||||||
13.2.1997 | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 37.01 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
10.2.1997 | 37.01 | -4.98% | 592 | 16 | 40.00 | -4.76% | 480 | 12 | ||||||
7.2.1997 | 38.95 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
6.2.1997 | 41.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 80 | 2 | ||||||
5.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 41.00 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
3.2.1997 | 41.00 | 0.00% | 0 | 0 | 41.50 | +3.75% | 42 | 1 | ||||||
31.1.1997 | 41.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
30.1.1997 | 41.00 | 0.00% | 0 | 0 | 39.00 | 78 | 2 | |||||||
29.1.1997 | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | ||||||||
28.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 41.00 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
24.1.1997 | 41.00 | 0.00% | 41 | 1 | -1.97% | 0 | ||||||||
23.1.1997 | 41.00 | 0.00% | 0 | 0 | 38.00 | +5.55% | 38 | 1 | ||||||
22.1.1997 | 41.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 144 | 4 | ||||||
21.1.1997 | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 41.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
15.1.1997 | 41.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
14.1.1997 | 41.00 | 0.00% | 41 | 1 | 0.00% | 0 | ||||||||
13.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 41.00 | 0.00% | 0 | 0 | +7.46% | 0 | ||||||||
9.1.1997 | 41.00 | -2.86% | 369 | 9 | 33.50 | -1.47% | 134 | 4 | ||||||
8.1.1997 | 42.21 | -4.99% | 0 | 0 | +9.67% | 0 | ||||||||
7.1.1997 | 44.43 | -4.98% | 0 | 0 | +9.92% | 0 | ||||||||
6.1.1997 | 46.76 | -4.99% | 0 | 0 | 29.00 | +4.44% | 423 | 15 | ||||||
31.12.1996 | 49.22 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.12.1996 | 49.22 | -9.98% | 0 | 0 | -9.09% | 0 | ||||||||
27.12.1996 | 54.68 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
23.12.1996 | 54.68 | -9.99% | 0 | 0 | -7.69% | 0 | ||||||||
20.12.1996 | 60.75 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
19.12.1996 | 60.75 | -10.00% | 608 | 10 | -8.51% | 0 | ||||||||
21.4.1995 | 64.39 | -498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.12.1996 | 67.50 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
17.12.1996 | 67.50 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
16.12.1996 | 67.50 | -10.00% | 0 | 0 | -5.00% | 0 | ||||||||
25.4.1995 | 67.60 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.4.1995 | 67.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 68.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 928 | 12 | ||||||
29.4.1996 | 68.00 | -0.01% | 272 | 4 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 68.01 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
25.4.1996 | 68.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 68.01 | 0.00% | 0 | 0 | 80.00 | +4.00% | 800 | 10 | ||||||
23.4.1996 | 68.01 | 0.00% | 0 | 0 | 80.00 | -4.00% | 768 | 10 | ||||||
22.4.1996 | 68.01 | -8.73% | 408 | 6 | 80.00 | +1.00% | 320 | 4 | ||||||
15.5.1996 | 68.10 | 0.00% | 0 | 0 | 57.50 | -3.00% | 173 | 3 | ||||||
14.5.1996 | 68.10 | 0.00% | 0 | 0 | 61.00 | -2.00% | 592 | 10 | ||||||
13.5.1996 | 68.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 68.10 | 0.00% | 0 | 0 | 60.00 | -9.00% | 124 475 | 2 069 | ||||||
9.5.1996 | 68.10 | 0.00% | 0 | 0 | 65.00 | -5.00% | 798 | 12 | ||||||
7.5.1996 | 68.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.5.1996 | 68.10 | 0.00% | 0 | 0 | 70.00 | -4.00% | 1 344 | 20 | ||||||
3.5.1996 | 68.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 140 | 2 | ||||||
2.5.1996 | 68.10 | +0.14% | 13 075 | 192 | 70.00 | -9.00% | 70 | 1 | ||||||
16.8.1996 | 70.00 | 0.00% | 0 | 0 | 71.10 | -4.00% | 142 | 2 | ||||||
15.8.1996 | 70.00 | -0.01% | 70 | 1 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 70.01 | 0.00% | 0 | 0 | 74.10 | -10.00% | 74 | 1 | ||||||
13.8.1996 | 70.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 70.01 | -1.40% | 280 | 4 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 70.23 | 0.00% | 0 | 0 | 90.00 | +5.39% | 1 741 | 20 | ||||||
24.9.1996 | 70.23 | 0.00% | 0 | 0 | 82.60 | -1.91% | 2 395 | 29 | ||||||
23.9.1996 | 70.23 | -9.99% | 281 | 4 | 86.00 | +0.78% | 590 | 7 | ||||||
12.7.1995 | 70.96 | 0.00% | 0 | 0 | 101.50 | -1.00% | 1 624 | 16 | ||||||
11.7.1995 | 70.96 | -4.99% | 1 774 | 25 | +5.00% | 0 | 0 | |||||||
26.4.1995 | 70.98 | +500.00% | 0 | 0 | 65.00 | -10.00% | 780 | 12 | ||||||
9.8.1996 | 71.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 71.01 | -9.31% | 1 136 | 16 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 71.33 | -499.00% | 785 | 11 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.8.1996 | 72.00 | 0.00% | 0 | 0 | 73.10 | -4.00% | 950 | 13 | ||||||
19.8.1996 | 72.00 | +2.85% | 216 | 3 | +7.00% | 0 | 0 | |||||||
17.7.1995 | 73.00 | 0.00% | 0 | 0 | 104.00 | +1.00% | 208 | 2 | ||||||
14.7.1995 | 73.00 | -2.01% | 511 | 7 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 73.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.8.1996 | 73.01 | 0.00% | 0 | 0 | 71.00 | 0.00% | 355 | 5 | ||||||
28.8.1996 | 73.01 | 0.00% | 0 | 0 | 71.00 | +5.00% | 284 | 4 | ||||||
27.8.1996 | 73.01 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||||
26.8.1996 | 73.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 73.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 73.01 | +1.40% | 73 | 1 | -6.00% | 0 | 0 | |||||||
4.9.1996 | 73.02 | 0.00% | 0 | 0 | 67.60 | -3.00% | 270 | 4 | ||||||
3.9.1996 | 73.02 | 0.00% | 0 | 0 | 70.00 | -1.00% | 70 | 1 | ||||||
2.9.1996 | 73.02 | +0.01% | 73 | 1 | +1.00% | 0 | 0 | |||||||
12.5.1995 | 74.00 | -452.00% | 1 850 | 25 | +9.00% | 0 | 0 | |||||||
5.5.1995 | 74.00 | 0.00% | 148 | 2 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 74.00 | 0.00% | 74 | 1 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 74.00 | +425.00% | 296 | 4 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 74.50 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.4.1996 | 74.52 | 0.00% | 0 | 0 | 80.00 | -8.00% | 159 | 2 | ||||||
18.4.1996 | 74.52 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.7.1995 | 74.69 | 0.00% | 0 | 0 | 98.00 | -5.00% | 784 | 8 | ||||||
4.7.1995 | 74.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 74.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 74.69 | -4.99% | 1 120 | 15 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 74.91 | 0.00% | 0 | 0 | 56.00 | -1.00% | 56 | 1 | ||||||
16.5.1996 | 74.91 | +10.00% | 0 | 0 | 56.50 | -2.00% | 226 | 4 | ||||||
13.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 75.00 | -4.59% | 5 250 | 70 | 0.00% | 0 | ||||||||
28.2.1996 | 75.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 210 | 2 | ||||||
27.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 75.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.2.1996 | 75.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 338 | 3 | ||||||
22.2.1996 | 75.00 | 0.00% | 900 | 12 | 115.00 | +1.00% | 345 | 3 | ||||||
21.2.1996 | 75.00 | 0.00% | 0 | 0 | 115.00 | +4.00% | 340 | 3 | ||||||
20.2.1996 | 75.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
19.2.1996 | 75.00 | -7.40% | 750 | 10 | +6.00% | 0 | 0 | |||||||
12.4.1995 | 75.08 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 76.00 | 0.00% | 0 | 0 | 102.00 | -1.00% | 102 | 1 | ||||||
29.2.1996 | 76.00 | +1.33% | 456 | 6 | 103.00 | -2.00% | 309 | 3 | ||||||
18.7.1995 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 77.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 347 | 5 | ||||||
10.9.1996 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 77.00 | 0.00% | 308 | 4 | 68.10 | -4.00% | 272 | 4 | ||||||
6.9.1996 | 77.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
5.9.1996 | 77.00 | +5.45% | 1 155 | 15 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 77.01 | 0.00% | 0 | 0 | 67.60 | -4.00% | 270 | 4 | ||||||
12.9.1996 | 77.01 | +0.01% | 308 | 4 | 70.10 | +1.00% | 7 010 | 100 | ||||||
18.9.1996 | 77.03 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
17.9.1996 | 77.03 | 0.00% | 0 | 0 | 81.00 | +9.00% | 324 | 4 | ||||||
16.9.1996 | 77.03 | +0.02% | 385 | 5 | 74.00 | +9.00% | 2 368 | 32 | ||||||
27.9.1996 | 77.25 | 0.00% | 0 | 0 | +0.11% | 0 | 0 | |||||||
26.9.1996 | 77.25 | +9.99% | 0 | 0 | +3.37% | 0 | 0 | |||||||
11.5.1995 | 77.51 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 77.70 | +500.00% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
|