HOTEL PANORAMA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HOTEL PANORAMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1994 | 900.00 | +78.00% | 64 800 | 72 | ||||||||||
3.2.1994 | 1 660.00 | +993.00% | 59 760 | 36 | ||||||||||
15.5.1995 | 768.00 | +491.00% | 57 600 | 75 | 680.00 | 0.00% | 2 720 | 4 | ||||||
23.6.1994 | 950.00 | -104.00% | 57 000 | 60 | ||||||||||
13.12.1994 | 900.00 | 0.00% | 56 700 | 63 | ||||||||||
14.9.1995 | 455.00 | 0.00% | 55 510 | 122 | 431.00 | +2.00% | 859 | 2 | ||||||
1.12.1994 | 850.00 | -116.00% | 55 250 | 65 | ||||||||||
29.8.1995 | 495.00 | -1.00% | 50 490 | 102 | 447.50 | +8.00% | 1 790 | 4 | ||||||
11.5.1995 | 770.00 | -493.00% | 50 050 | 65 | 688.00 | 0.00% | 4 141 | 6 | ||||||
10.11.1994 | 805.00 | 0.00% | 49 910 | 62 | ||||||||||
11.11.1994 | 810.00 | +62.00% | 48 600 | 60 | ||||||||||
30.8.1995 | 495.00 | 0.00% | 48 510 | 98 | 465.50 | +4.00% | 7 448 | 16 | ||||||
24.11.1994 | 850.00 | -58.00% | 48 450 | 57 | ||||||||||
18.11.1994 | 849.00 | +494.00% | 48 393 | 57 | ||||||||||
30.5.1995 | 865.00 | +58.00% | 47 575 | 55 | 740.00 | +4.00% | 9 620 | 13 | ||||||
9.12.1994 | 893.00 | -500.00% | 47 329 | 53 | ||||||||||
7.6.1995 | 860.00 | 0.00% | 47 300 | 55 | 718.00 | +3.00% | 4 039 | 6 | ||||||
6.6.1995 | 860.00 | +3.86% | 47 300 | 55 | 653.00 | -7.00% | 2 612 | 4 | ||||||
29.5.1995 | 860.00 | +117.00% | 47 300 | 55 | 710.00 | -2.00% | 2 130 | 3 | ||||||
16.12.1994 | 940.00 | 0.00% | 47 000 | 50 | ||||||||||
|