HOTEL PANORAMA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL PANORAMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 384.00 | -3.75% | 4 992 | 13 | 349.00 | +1.00% | 3 665 | 10 | ||||||
27.10.1995 | 399.00 | -5.00% | 0 | 0 | 370.00 | -1.00% | 4 720 | 13 | ||||||
26.10.1995 | 420.00 | +5.00% | 5 460 | 13 | 400.00 | -1.00% | 4 041 | 11 | ||||||
25.10.1995 | 400.00 | +4.98% | 8 400 | 21 | 380.00 | +2.00% | 11 830 | 32 | ||||||
24.10.1995 | 381.00 | -3.54% | 3 810 | 10 | ||||||||||
23.10.1995 | 395.00 | -4.81% | 19 750 | 50 | ||||||||||
20.10.1995 | 415.00 | 0.00% | 2 490 | 6 | 380.00 | -8.00% | 10 925 | 30 | ||||||
19.10.1995 | 415.00 | +3.49% | 6 640 | 16 | 400.00 | +4.00% | 5 920 | 15 | ||||||
18.10.1995 | 401.00 | +4.97% | 10 426 | 26 | 390.00 | -6.00% | 3 784 | 10 | ||||||
17.10.1995 | 382.00 | -4.50% | 7 640 | 20 | 401.00 | 0.00% | 3 207 | 8 | ||||||
16.10.1995 | 400.00 | 0.00% | 1 200 | 3 | 400.50 | +3.00% | 2 804 | 7 | ||||||
13.10.1995 | 400.00 | 0.00% | 11 200 | 28 | 390.00 | -3.00% | 1 560 | 4 | ||||||
12.10.1995 | 400.00 | -0.74% | 6 000 | 15 | 400.00 | +1.00% | 4 000 | 10 | ||||||
11.10.1995 | 403.00 | +0.75% | 5 239 | 13 | 400.00 | -1.00% | 4 370 | 11 | ||||||
10.10.1995 | 400.00 | 0.00% | 5 600 | 14 | 400.00 | -2.00% | 6 000 | 15 | ||||||
9.10.1995 | 400.00 | +0.25% | 5 200 | 13 | 415.00 | +1.00% | 1 230 | 3 | ||||||
6.10.1995 | 399.00 | -5.00% | 17 955 | 45 | 407.50 | -4.00% | 815 | 2 | ||||||
5.10.1995 | 420.00 | -3.44% | 13 020 | 31 | 425.00 | +1.00% | 5 961 | 14 | ||||||
4.10.1995 | 435.00 | 0.00% | 7 830 | 18 | 425.00 | 0.00% | 6 345 | 15 | ||||||
3.10.1995 | 435.00 | 0.00% | 12 180 | 28 | 425.00 | -7.00% | 1 268 | 3 | ||||||
|