HOTEL PANORAMA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HOTEL PANORAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1997 | 68.00 | 0.00% | 0 | 0 | +7.78% | 0 | ||||||||
| 30.7.1997 | 68.00 | 0.00% | 0 | 0 | 83.50 | -1.18% | 84 | 1 | ||||||
| 29.7.1997 | 68.00 | 0.00% | 0 | 0 | 84.50 | -2.79% | 338 | 4 | ||||||
| 28.7.1997 | 68.00 | 0.00% | 0 | 0 | 87.00 | -0.08% | 782 | 9 | ||||||
| 25.7.1997 | 68.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| 24.7.1997 | 68.00 | -4.22% | 340 | 5 | 81.00 | -1.81% | 324 | 4 | ||||||
| 13.8.1997 | 70.00 | 0.00% | 0 | 0 | 73.00 | -9.87% | 730 | 10 | ||||||
| 12.8.1997 | 70.00 | 0.00% | 0 | 0 | 81.00 | 405 | 5 | |||||||
| 11.8.1997 | 70.00 | 0.00% | 0 | 0 | 90.00 | +6.50% | 180 | 2 | ||||||
| 8.8.1997 | 70.00 | 0.00% | 0 | 0 | 84.50 | -3.42% | 930 | 11 | ||||||
| 7.8.1997 | 70.00 | 0.00% | 0 | 0 | 87.50 | -2.77% | 175 | 2 | ||||||
| 6.8.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 70.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 4.8.1997 | 70.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 428 | 5 | ||||||
| 1.8.1997 | 70.00 | +2.94% | 140 | 2 | 0.00% | 0 | ||||||||
| 23.7.1997 | 71.00 | 0.00% | 0 | 0 | 82.50 | -3.62% | 825 | 10 | ||||||
| 22.7.1997 | 71.00 | -4.05% | 142 | 2 | +6.33% | 0 | ||||||||
| 27.6.1997 | 71.25 | -5.00% | 0 | 0 | +1.21% | 0 | ||||||||
| 25.8.1997 | 72.00 | 0.00% | 0 | 0 | 76.30 | 0.00% | 153 | 2 | ||||||
| 22.8.1997 | 72.00 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
| ||||||||||||||
