HOTEL PANORAMA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - HOTEL PANORAMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1998 | 95.00 | +9.47% | 152 775 | 1 329 | ||||||||||
23.4.1998 | 155.10 | +4.60% | 151 348 | 884 | ||||||||||
3.3.1998 | 105.00 | +9.39% | 102 060 | 972 | ||||||||||
10.1.1995 | 880.00 | -222.00% | 3 520 | 4 | 784.50 | 0.00% | 60 518 | 67 | ||||||
26.5.1998 | 152.10 | +5.67% | 59 400 | 349 | ||||||||||
30.4.1998 | 141.50 | +7.98% | 53 978 | 330 | ||||||||||
4.5.1998 | 150.20 | -0.86% | 53 834 | 332 | ||||||||||
2.3.1998 | 96.00 | +9.06% | 49 336 | 514 | ||||||||||
22.8.1995 | 418.00 | +4.76% | 0 | 0 | 410.00 | +2.00% | 48 750 | 120 | ||||||
24.4.1998 | 155.60 | -8.66% | 47 534 | 304 | ||||||||||
17.12.1996 | 161.70 | +5.00% | 0 | 0 | 154.00 | +1.37% | 33 592 | 218 | ||||||
2.10.1995 | 435.00 | -4.18% | 6 090 | 14 | 462.00 | +9.00% | 31 964 | 70 | ||||||
21.8.1996 | 202.00 | 0.00% | 404 | 2 | 201.00 | 0.00% | 29 142 | 145 | ||||||
9.6.1995 | 777.00 | -4.89% | 0 | 0 | 706.00 | -3.00% | 27 813 | 40 | ||||||
5.5.1998 | 150.20 | -0.09% | 27 701 | 171 | ||||||||||
5.3.1998 | 104.70 | -8.90% | 26 179 | 250 | ||||||||||
9.4.1996 | 357.00 | -1.65% | 6 426 | 18 | 366.00 | 0.00% | 24 940 | 68 | ||||||
26.1.1996 | 407.00 | 0.00% | 2 849 | 7 | 391.00 | +1.00% | 23 024 | 56 | ||||||
5.6.1995 | 828.00 | -4.93% | 41 400 | 50 | 755.00 | -3.00% | 21 164 | 30 | ||||||
30.1.1996 | 391.00 | -4.86% | 109 871 | 281 | 415.00 | 0.00% | 20 776 | 50 | ||||||
|