HOTEL PANORAMA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL PANORAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.2001 | 244.70 | -16.82% | 0 | 0 | ||||||||||
| 12.1.1996 | 419.00 | -4.77% | 9 637 | 23 | 406.50 | -14.00% | 7 317 | 18 | ||||||
| 15.1.1998 | 0.00 | -13.80% | 0 | 0 | ||||||||||
| 14.5.2001 | 205.30 | -13.19% | 2 247 | 11 | ||||||||||
| 24.5.1999 | 100.20 | -11.32% | 301 | 3 | ||||||||||
| 29.7.1996 | 238.00 | -4.80% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 9.4.2001 | 82.00 | -10.18% | 529 | 6 | ||||||||||
| 1.8.2001 | 176.60 | -10.08% | 5 043 | 28 | ||||||||||
| 26.11.2002 | 450.90 | -10.03% | 2 255 | 5 | ||||||||||
| 11.5.1998 | 154.00 | -10.03% | 3 234 | 21 | ||||||||||
| 11.4.2001 | 82.80 | -10.00% | 580 | 7 | ||||||||||
| 1.3.2001 | 126.00 | -10.00% | 504 | 4 | ||||||||||
| 21.3.1997 | 103.00 | 0.00% | 206 | 2 | 108.00 | -10.00% | 2 160 | 20 | ||||||
| 11.11.1996 | 139.65 | +5.00% | 978 | 7 | 135.00 | -10.00% | 1 080 | 8 | ||||||
| 7.8.1996 | 200.00 | -3.38% | 1 400 | 7 | 192.00 | -10.00% | 768 | 4 | ||||||
| 25.6.1996 | 225.00 | +4.65% | 3 825 | 17 | 211.00 | -10.00% | 422 | 2 | ||||||
| 18.6.1996 | 226.00 | -0.87% | 1 356 | 6 | 230.00 | -10.00% | 3 450 | 15 | ||||||
| 7.6.1996 | 248.00 | -4.98% | 0 | 0 | 223.00 | -10.00% | 4 031 | 18 | ||||||
| 29.4.1996 | 300.00 | -0.99% | 9 000 | 30 | 295.00 | -10.00% | 4 425 | 15 | ||||||
| 31.8.1995 | 471.00 | -4.84% | 0 | 0 | 421.00 | -10.00% | 2 104 | 5 | ||||||
| ||||||||||||||
