HOTEL PANORAMA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (76)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL PANORAMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1996	440.00	-2.22%	33 880	77		+38.00%	0	0
19.5.1999					114.00	+32.25%	0	0
21.5.1998					0.00	+27.22%	0	0
29.10.1996	145.15	-4.99%	2 322	16	0.00	+21.32%	0	0
24.9.2001					285.60	+16.71%	1 428	5
25.2.2000					115.10	+14.52%	115	1
16.12.2003					738.00	+13.53%	90 888	126
5.3.2003					530.00	+13.34%	5 300	10
5.6.2001					289.40	+13.00%	38 011	132
13.12.1995	400.00	+0.25%	36 000	90		+13.00%	0	0
20.9.2001					294.20	+12.80%	0	0
10.4.2001					92.00	+12.19%	460	5
10.6.1996	242.00	-2.41%	23 958	99		+12.00%	0	0
18.4.1995	715.00	+437.00%	7 150	10		+12.00%	0	0
22.12.1997						+11.95%	0
13.12.1996	154.45	+4.99%	0	0		+11.83%	0
11.5.2001					236.50	+11.24%	15 781	70
6.3.1996	447.00	+1.59%	8 940	20		+11.00%	0	0
25.4.1995	746.00	+492.00%	22 380	30		+11.00%	0	0
6.11.2001					340.60	+10.76%	24 325	76
‹‹ First 60     Next 20 ›