HOTEL PANORAMA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (76)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL PANORAMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1998					57.00	+8.57%	228	4
5.5.1999					58.00	+3.57%	1 044	18
6.4.1999					60.00	0.00%	0	0
2.4.1999					60.00	0.00%	354	6
1.4.1999					60.00	0.00%	300	5
31.3.1999					60.00	0.00%	420	7
30.3.1999					60.00	0.00%	0	0
29.3.1999					60.00	0.00%	120	2
26.3.1999					60.00	0.00%	0	0
25.3.1999					60.00	0.00%	0	0
24.3.1999					60.00	0.00%	0	0
23.3.1999					60.00	-3.53%	360	6
28.1.1998					60.00	+5.26%	420	7
12.2.1998					60.00	+7.33%	16 230	252
11.2.1998					60.00	+2.56%	780	13
5.2.1998					60.00	0.00%	3 180	53
3.2.1998					60.00	0.00%	240	4
2.2.1998					60.00	+2.63%	360	6
30.1.1998					60.00	+2.56%	760	13
19.2.1998					60.00	+4.81%	12 957	206
18.2.1998					60.00	-4.91%	480	8
12.1.1998					60.00	+4.21%	772	13
19.1.1999					60.00	0.00%	0	0
18.1.1999					60.00	0.00%	0	0
15.1.1999					60.00	-1.80%	606	10
18.12.1998					60.00	0.00%	720	12
17.12.1998					60.00	0.00%	180	3
16.12.1998					60.00	0.00%	120	2
15.12.1998					60.00	0.00%	0	0
14.12.1998					60.00	-8.39%	0	0
20.7.1999					60.10	-7.53%	1 191	19
23.7.1999					60.20	0.00%	1 204	20
22.7.1999					60.20	0.00%	782	13
21.7.1999					60.20	+0.16%	241	4
28.7.1999					60.20	-0.16%	120	2
27.7.1999					60.30	0.00%	0	0
26.7.1999					60.30	+0.16%	482	8
30.7.1999					60.30	-0.16%	603	10
29.7.1999					60.40	+0.33%	181	3
25.1.1999					61.00	-0.32%	305	5
5.2.1999					61.00	-0.16%	2 443	40
21.1.1999					61.00	+7.01%	0	0
21.12.1998					61.00	+1.66%	244	4
4.2.1999					61.10	0.00%	1 222	20
3.2.1999					61.10	0.00%	122	2
2.2.1999					61.10	0.00%	1 894	31
1.2.1999					61.10	0.00%	0	0
29.1.1999					61.10	0.00%	244	4
28.1.1999					61.10	0.00%	306	5
27.1.1999					61.10	0.00%	306	5
26.1.1999					61.10	+0.16%	0	0
14.1.1999					61.10	0.00%	0	0
13.1.1999					61.10	0.00%	183	3
12.1.1999					61.10	0.00%	0	0
11.1.1999					61.10	0.00%	488	8
8.1.1999					61.10	0.00%	305	5
7.1.1999					61.10	0.00%	1 098	18
6.1.1999					61.10	0.00%	0	0
5.1.1999					61.10	0.00%	0	0
4.1.1999					61.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›