HOTEL PANORAMA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL PANORAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.2000 | 91.30 | 0.00% | 91 | 1 | ||||||||||
| 25.2.2000 | 115.10 | +14.52% | 115 | 1 | ||||||||||
| 22.2.2000 | 105.80 | 0.00% | 106 | 1 | ||||||||||
| 16.2.2000 | 105.70 | +0.37% | 106 | 1 | ||||||||||
| 6.1.2000 | 98.00 | +0.20% | 98 | 1 | ||||||||||
| 30.12.1999 | 97.50 | +0.30% | 98 | 1 | ||||||||||
| 22.12.1999 | 96.00 | +0.41% | 96 | 1 | ||||||||||
| 25.11.1999 | 89.40 | -0.11% | 89 | 1 | ||||||||||
| 15.10.1999 | 78.10 | +0.64% | 78 | 1 | ||||||||||
| 11.10.1999 | 76.30 | +0.26% | 76 | 1 | ||||||||||
| 7.9.1999 | 70.30 | -4.74% | 70 | 1 | ||||||||||
| 3.8.1999 | 61.30 | -0.16% | 61 | 1 | ||||||||||
| 8.4.1999 | 51.20 | -8.57% | 51 | 1 | ||||||||||
| 7.12.1998 | 65.50 | +4.29% | 66 | 1 | ||||||||||
| 18.11.1998 | 65.50 | 0.00% | 66 | 1 | ||||||||||
| 30.10.1998 | 65.50 | +1.86% | 66 | 1 | ||||||||||
| 29.10.1998 | 64.30 | -1.83% | 64 | 1 | ||||||||||
| 26.10.1998 | 65.30 | 0.00% | 65 | 1 | ||||||||||
| 21.10.1998 | 62.30 | -4.88% | 62 | 1 | ||||||||||
| 15.10.1998 | 65.50 | +0.30% | 66 | 1 | ||||||||||
| 22.1.1998 | 49.70 | -4.93% | 50 | 1 | ||||||||||
| 7.1.1998 | 52.20 | +0.11% | 52 | 1 | ||||||||||
| 18.12.1997 | 50.60 | +1.60% | 51 | 1 | ||||||||||
| 12.12.1997 | 49.30 | -7.17% | 49 | 1 | ||||||||||
| 14.11.1997 | 44.00 | +2.58% | 44 | 1 | ||||||||||
| 30.10.1997 | 69.60 | -4.36% | 70 | 1 | ||||||||||
| 8.9.1997 | 96.02 | 0.00% | 0 | 0 | 80.50 | -0.59% | 81 | 1 | ||||||
| 30.7.1997 | 68.00 | 0.00% | 0 | 0 | 83.50 | -1.18% | 84 | 1 | ||||||
| 21.7.1997 | 74.00 | 0.00% | 0 | 0 | 80.50 | -1.10% | 81 | 1 | ||||||
| 7.7.1997 | 76.12 | -4.99% | 457 | 6 | 83.50 | +0.65% | 84 | 1 | ||||||
| 3.7.1997 | 80.12 | 0.00% | 0 | 0 | 81.60 | -1.80% | 82 | 1 | ||||||
| 26.6.1997 | 75.00 | -3.72% | 150 | 2 | 82.10 | -1.08% | 82 | 1 | ||||||
| 5.6.1997 | 83.00 | 0.00% | 1 660 | 20 | 73.60 | -4.66% | 74 | 1 | ||||||
| 23.4.1997 | 92.00 | 0.00% | 276 | 3 | 86.70 | -4.08% | 87 | 1 | ||||||
| 17.3.1997 | 110.01 | +0.92% | 660 | 6 | 120.00 | +7.91% | 120 | 1 | ||||||
| 10.1.1997 | 154.00 | 0.00% | 3 080 | 20 | 141.00 | +1.49% | 141 | 1 | ||||||
| 8.1.1997 | 154.00 | 0.00% | 3 542 | 23 | 142.40 | +3.82% | 142 | 1 | ||||||
| 6.1.1997 | 154.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 133 | 1 | ||||||
| 20.12.1996 | 154.00 | 0.00% | 4 774 | 31 | 137.50 | -5.81% | 138 | 1 | ||||||
| 18.10.1996 | 178.34 | -4.99% | 12 484 | 70 | 150.00 | -9.48% | 150 | 1 | ||||||
| 3.10.1996 | 195.00 | -2.98% | 2 730 | 14 | 190.50 | -4.88% | 191 | 1 | ||||||
| 24.9.1996 | 220.00 | +0.45% | 6 600 | 30 | 197.60 | -1.90% | 198 | 1 | ||||||
| 19.8.1996 | 202.00 | +0.49% | 1 414 | 7 | 190.50 | -4.00% | 191 | 1 | ||||||
| 23.7.1996 | 260.00 | +1.96% | 2 600 | 10 | 237.50 | -5.00% | 238 | 1 | ||||||
| 13.5.1996 | 300.00 | +1.35% | 3 900 | 13 | 280.00 | -3.00% | 280 | 1 | ||||||
| 9.1.1996 | 429.00 | +4.88% | 3 432 | 8 | 324.00 | -5.00% | 324 | 1 | ||||||
| 31.10.1995 | 400.00 | +4.16% | 3 200 | 8 | 360.00 | -2.00% | 360 | 1 | ||||||
| 19.9.1995 | 450.00 | -1.09% | 6 300 | 14 | 413.00 | -2.00% | 413 | 1 | ||||||
| 16.8.1995 | 399.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| 11.8.1995 | 441.00 | +5.00% | 5 733 | 13 | 410.00 | +5.00% | 410 | 1 | ||||||
| 10.8.1995 | 420.00 | +5.00% | 6 720 | 16 | 389.50 | -5.00% | 390 | 1 | ||||||
| 21.7.1995 | 387.00 | +4.87% | 0 | 0 | 362.50 | 0.00% | 363 | 1 | ||||||
| 20.7.1995 | 369.00 | +4.82% | 8 856 | 24 | 362.50 | 0.00% | 363 | 1 | ||||||
| 18.7.1995 | 336.00 | +5.00% | 0 | 0 | 360.00 | 0.00% | 360 | 1 | ||||||
| 26.7.1995 | 405.00 | -4.92% | 810 | 2 | 361.00 | -5.00% | 361 | 1 | ||||||
| 28.6.1995 | 470.00 | -4.85% | 0 | 0 | 438.00 | -6.00% | 438 | 1 | ||||||
| 23.6.1995 | 546.00 | -4.87% | 0 | 0 | 490.00 | -2.00% | 490 | 1 | ||||||
| 25.5.1995 | 817.00 | -500.00% | 40 850 | 50 | 760.00 | +7.00% | 760 | 1 | ||||||
| 23.5.1995 | 855.00 | +178.00% | 42 750 | 50 | 690.00 | 0.00% | 690 | 1 | ||||||
| 27.4.1995 | 744.00 | -498.00% | 27 528 | 37 | 625.50 | -3.00% | 626 | 1 | ||||||
| ||||||||||||||
