HOTEL PANORAMA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (76)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL PANORAMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					285.40	+10.02%	13 407	47
1.10.2001					259.40	+9.77%	779	3
27.9.2001					236.30	-8.12%	4 252	18
26.9.2001					257.20	-9.97%	4 115	16
25.9.2001					285.70	+0.03%	8 000	28
24.9.2001					285.60	+16.71%	1 428	5
21.9.2001					244.70	-16.82%	0	0
20.9.2001					294.20	+12.80%	0	0
19.9.2001					260.80	-9.97%	8 763	30
18.9.2001					289.70	0.00%	0	0
17.9.2001					289.70	+0.03%	0	0
14.9.2001					289.60	+9.94%	579	2
13.9.2001					263.40	-8.63%	4 478	17
12.9.2001					288.30	0.00%	10 667	37
11.9.2001					288.30	+9.99%	7 234	26
10.9.2001					262.10	-1.87%	262	1
7.9.2001					267.10	0.00%	3 205	12
6.9.2001					267.10	0.00%	1 067	4
5.9.2001					267.10	0.00%	3 472	13
4.9.2001					267.10	+0.75%	0	0
3.9.2001					265.10	+9.50%	2 996	12
31.8.2001					242.10	+5.21%	482	2
30.8.2001					230.10	+4.54%	680	3
29.8.2001					220.10	0.00%	881	4
28.8.2001					220.10	+9.99%	2 641	12
27.8.2001					200.10	0.00%	1 801	9
24.8.2001					200.10	0.00%	1 001	5
23.8.2001					200.10	0.00%	2 201	11
22.8.2001					200.10	0.00%	400	2
21.8.2001					200.10	+1.16%	3 002	15
20.8.2001					197.80	0.00%	969	5
17.8.2001					197.80	+9.94%	1 187	6
16.8.2001					179.90	+9.96%	0	0
15.8.2001					163.60	0.00%	654	4
14.8.2001					163.60	+0.18%	491	3
13.8.2001					163.30	+0.06%	163	1
10.8.2001					163.20	0.00%	653	4
9.8.2001					163.20	-0.06%	1 143	7
8.8.2001					163.30	+0.24%	980	6
7.8.2001					162.90	+0.18%	2 602	16
6.8.2001					162.60	0.00%	0	0
3.8.2001					162.60	0.00%	2 113	13
2.8.2001					162.60	-7.92%	1 300	8
1.8.2001					176.60	-10.08%	5 043	28
31.7.2001					196.40	+0.10%	2 747	14
30.7.2001					196.20	-0.10%	8 441	43
27.7.2001					196.40	0.00%	2 553	13
26.7.2001					196.40	0.00%	4 124	21
25.7.2001					196.40	0.00%	4 909	25
24.7.2001					196.40	0.00%	2 946	15
23.7.2001					196.40	0.00%	2 159	11
20.7.2001					196.40	-8.98%	2 324	11
19.7.2001					215.80	+9.98%	2 158	10
18.7.2001					196.20	+0.05%	1 570	8
17.7.2001					196.10	+0.51%	2 157	11
16.7.2001					195.10	0.00%	4 292	22
13.7.2001					195.10	0.00%	1 171	6
12.7.2001					195.10	+1.56%	195	1
11.7.2001					192.10	+0.05%	576	3
10.7.2001					192.00	-8.65%	960	5
‹‹ First 20    ‹ Previous 60 Next 60 ›