HOTEL PANORAMA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HOTEL PANORAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | 340.00 | 0.00% | 1 020 | 3 | ||||||||||
| 4.12.1995 | 386.00 | +0.25% | 5 404 | 14 | 346.00 | -5.00% | 3 460 | 10 | ||||||
| 24.7.1995 | 406.00 | +4.90% | 0 | 0 | 346.00 | -5.00% | 1 730 | 5 | ||||||
| 7.12.1995 | 380.00 | -2.56% | 7 980 | 21 | 347.00 | -2.00% | 694 | 2 | ||||||
| 30.10.1995 | 384.00 | -3.75% | 4 992 | 13 | 349.00 | +1.00% | 3 665 | 10 | ||||||
| 2.11.1995 | 385.00 | +0.78% | 5 005 | 13 | 354.50 | -4.00% | 1 064 | 3 | ||||||
| 11.12.1995 | 380.00 | 0.00% | 6 840 | 18 | 357.50 | +1.00% | 3 848 | 11 | ||||||
| 19.12.1995 | 357.50 | -4.00% | 4 701 | 13 | ||||||||||
| 27.11.1995 | 385.00 | +1.04% | 11 935 | 31 | 358.50 | -5.00% | 2 167 | 6 | ||||||
| 31.10.1995 | 400.00 | +4.16% | 3 200 | 8 | 360.00 | -2.00% | 360 | 1 | ||||||
| 15.12.1995 | 390.00 | 0.00% | 29 640 | 76 | 360.00 | -9.00% | 2 520 | 7 | ||||||
| 8.12.1995 | 380.00 | 0.00% | 20 140 | 53 | 360.00 | 0.00% | 6 239 | 18 | ||||||
| 18.7.1995 | 336.00 | +5.00% | 0 | 0 | 360.00 | 0.00% | 360 | 1 | ||||||
| 17.7.1995 | 320.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 720 | 2 | ||||||
| 14.7.1995 | 320.00 | -4.76% | 9 920 | 31 | 360.00 | -1.00% | 3 582 | 10 | ||||||
| 13.7.1995 | 336.00 | -4.81% | 3 024 | 9 | 360.00 | 0.00% | 3 600 | 10 | ||||||
| 23.11.1995 | 380.00 | 0.00% | 9 120 | 24 | 361.00 | -4.00% | 9 890 | 27 | ||||||
| 26.7.1995 | 405.00 | -4.92% | 810 | 2 | 361.00 | -5.00% | 361 | 1 | ||||||
| 21.7.1995 | 387.00 | +4.87% | 0 | 0 | 362.50 | 0.00% | 363 | 1 | ||||||
| 20.7.1995 | 369.00 | +4.82% | 8 856 | 24 | 362.50 | 0.00% | 363 | 1 | ||||||
| 12.12.1995 | 399.00 | +5.00% | 12 768 | 32 | 365.00 | +3.00% | 3 248 | 9 | ||||||
| 14.12.1995 | 390.00 | -2.50% | 7 800 | 20 | 365.00 | -3.00% | 9 855 | 25 | ||||||
| 27.10.1995 | 399.00 | -5.00% | 0 | 0 | 370.00 | -1.00% | 4 720 | 13 | ||||||
| 6.12.1995 | 390.00 | +1.29% | 1 950 | 5 | 370.00 | -3.00% | 4 626 | 13 | ||||||
| 1.12.1995 | 385.00 | 0.00% | 14 245 | 37 | 372.00 | -1.00% | 6 897 | 19 | ||||||
| 30.11.1995 | 385.00 | 0.00% | 8 470 | 22 | 375.00 | -2.00% | 4 035 | 11 | ||||||
| 1.11.1995 | 382.00 | -4.50% | 7 640 | 20 | 375.00 | +3.00% | 2 225 | 6 | ||||||
| 28.11.1995 | 389.00 | +1.03% | 13 615 | 35 | 375.00 | +3.00% | 4 485 | 12 | ||||||
| 18.8.1995 | 380.00 | 0.00% | 5 700 | 15 | 375.00 | -1.00% | 4 775 | 12 | ||||||
| 29.11.1995 | 385.00 | -1.02% | 1 925 | 5 | 376.00 | 0.00% | 1 874 | 5 | ||||||
| 10.11.1995 | 370.00 | +4.81% | 5 180 | 14 | 378.00 | -2.00% | 1 890 | 5 | ||||||
| 24.11.1995 | 381.00 | +0.26% | 2 286 | 6 | 380.00 | +4.00% | 7 980 | 21 | ||||||
| 5.12.1995 | 385.00 | -0.25% | 6 930 | 18 | 380.00 | +6.00% | 5 113 | 14 | ||||||
| 15.11.1995 | 370.00 | +2.49% | 4 440 | 12 | 380.00 | 0.00% | 11 763 | 31 | ||||||
| 16.11.1995 | 365.00 | -1.35% | 10 950 | 30 | 380.00 | 0.00% | 11 400 | 30 | ||||||
| 17.11.1995 | 365.00 | 0.00% | 16 425 | 45 | 380.00 | 0.00% | 11 020 | 29 | ||||||
| 20.11.1995 | 370.00 | +1.36% | 9 250 | 25 | 380.00 | 0.00% | 6 460 | 17 | ||||||
| 21.11.1995 | 375.00 | +1.35% | 3 750 | 10 | 380.00 | 0.00% | 2 280 | 6 | ||||||
| 22.11.1995 | 380.00 | +1.33% | 14 820 | 39 | 380.00 | 0.00% | 7 600 | 20 | ||||||
| 3.11.1995 | 385.00 | 0.00% | 13 090 | 34 | 380.00 | +7.00% | 4 550 | 12 | ||||||
| 6.11.1995 | 371.00 | -3.63% | 12 985 | 35 | 380.00 | 0.00% | 1 140 | 3 | ||||||
| 20.10.1995 | 415.00 | 0.00% | 2 490 | 6 | 380.00 | -8.00% | 10 925 | 30 | ||||||
| 25.10.1995 | 400.00 | +4.98% | 8 400 | 21 | 380.00 | +2.00% | 11 830 | 32 | ||||||
| 13.11.1995 | 360.00 | -2.70% | 6 480 | 18 | 381.00 | +1.00% | 3 429 | 9 | ||||||
| 14.11.1995 | 361.00 | +0.27% | 9 386 | 26 | 381.00 | 0.00% | 1 903 | 5 | ||||||
| 7.11.1995 | 380.00 | +2.42% | 3 420 | 9 | 381.00 | +1.00% | 4 231 | 11 | ||||||
| 8.11.1995 | 366.00 | -3.68% | 9 150 | 25 | 381.00 | -1.00% | 3 810 | 10 | ||||||
| 9.11.1995 | 353.00 | -3.55% | 5 295 | 15 | 385.50 | +1.00% | 2 313 | 6 | ||||||
| 10.8.1995 | 420.00 | +5.00% | 6 720 | 16 | 389.50 | -5.00% | 390 | 1 | ||||||
| 13.10.1995 | 400.00 | 0.00% | 11 200 | 28 | 390.00 | -3.00% | 1 560 | 4 | ||||||
| 18.10.1995 | 401.00 | +4.97% | 10 426 | 26 | 390.00 | -6.00% | 3 784 | 10 | ||||||
| 7.8.1995 | 365.00 | -4.94% | 11 680 | 32 | 390.00 | -1.00% | 1 120 | 3 | ||||||
| 4.8.1995 | 384.00 | +4.34% | 10 368 | 27 | 390.00 | -3.00% | 1 131 | 3 | ||||||
| 2.8.1995 | 351.00 | -3.83% | 5 265 | 15 | 390.00 | +4.00% | 2 340 | 6 | ||||||
| 1.8.1995 | 365.00 | -4.94% | 4 380 | 12 | 390.00 | -4.00% | 4 495 | 12 | ||||||
| 18.12.1995 | 396.00 | +5.00% | 3 027 | 8 | ||||||||||
| 8.9.1995 | 440.00 | +2.32% | 7 480 | 17 | 396.00 | -5.00% | 792 | 2 | ||||||
| 26.10.1995 | 420.00 | +5.00% | 5 460 | 13 | 400.00 | -1.00% | 4 041 | 11 | ||||||
| 10.10.1995 | 400.00 | 0.00% | 5 600 | 14 | 400.00 | -2.00% | 6 000 | 15 | ||||||
| 11.10.1995 | 403.00 | +0.75% | 5 239 | 13 | 400.00 | -1.00% | 4 370 | 11 | ||||||
| ||||||||||||||
