HOTEL PANORAMA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL PANORAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1995 | 400.00 | +4.16% | 3 200 | 8 | 360.00 | -2.00% | 360 | 1 | ||||||
| 18.7.1995 | 336.00 | +5.00% | 0 | 0 | 360.00 | 0.00% | 360 | 1 | ||||||
| 26.7.1995 | 405.00 | -4.92% | 810 | 2 | 361.00 | -5.00% | 361 | 1 | ||||||
| 21.7.1995 | 387.00 | +4.87% | 0 | 0 | 362.50 | 0.00% | 363 | 1 | ||||||
| 20.7.1995 | 369.00 | +4.82% | 8 856 | 24 | 362.50 | 0.00% | 363 | 1 | ||||||
| 10.8.1995 | 420.00 | +5.00% | 6 720 | 16 | 389.50 | -5.00% | 390 | 1 | ||||||
| 16.8.1995 | 399.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| 11.8.1995 | 441.00 | +5.00% | 5 733 | 13 | 410.00 | +5.00% | 410 | 1 | ||||||
| 19.9.1995 | 450.00 | -1.09% | 6 300 | 14 | 413.00 | -2.00% | 413 | 1 | ||||||
| 28.6.1995 | 470.00 | -4.85% | 0 | 0 | 438.00 | -6.00% | 438 | 1 | ||||||
| 23.6.1995 | 546.00 | -4.87% | 0 | 0 | 490.00 | -2.00% | 490 | 1 | ||||||
| 31.3.1995 | 0 | 0 | 550.00 | +4.00% | 550 | 1 | ||||||||
| 14.4.1995 | 685.00 | +490.00% | 21 920 | 32 | 575.00 | -1.00% | 575 | 1 | ||||||
| 27.4.1995 | 744.00 | -498.00% | 27 528 | 37 | 625.50 | -3.00% | 626 | 1 | ||||||
| 23.5.1995 | 855.00 | +178.00% | 42 750 | 50 | 690.00 | 0.00% | 690 | 1 | ||||||
| 7.12.1995 | 380.00 | -2.56% | 7 980 | 21 | 347.00 | -2.00% | 694 | 2 | ||||||
| 17.7.1995 | 320.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 720 | 2 | ||||||
| 30.1.1995 | 815.00 | -60.00% | 13 040 | 16 | 723.50 | -2.00% | 724 | 1 | ||||||
| 2.2.1995 | 805.00 | -61.00% | 13 685 | 17 | 741.00 | -5.00% | 741 | 1 | ||||||
| 25.5.1995 | 817.00 | -500.00% | 40 850 | 50 | 760.00 | +7.00% | 760 | 1 | ||||||
| 26.1.1995 | 820.00 | -120.00% | 4 100 | 5 | 780.00 | -1.00% | 780 | 1 | ||||||
| 8.9.1995 | 440.00 | +2.32% | 7 480 | 17 | 396.00 | -5.00% | 792 | 2 | ||||||
| 6.2.1995 | 805.00 | -301.00% | 15 295 | 19 | 795.00 | 0.00% | 795 | 1 | ||||||
| 13.1.1995 | 860.00 | -114.00% | 25 800 | 30 | 807.50 | -8.00% | 808 | 1 | ||||||
| 17.1.1995 | 903.00 | +500.00% | 8 127 | 9 | 812.50 | 0.00% | 813 | 1 | ||||||
| 6.10.1995 | 399.00 | -5.00% | 17 955 | 45 | 407.50 | -4.00% | 815 | 2 | ||||||
| 14.9.1995 | 455.00 | 0.00% | 55 510 | 122 | 431.00 | +2.00% | 859 | 2 | ||||||
| 21.12.1995 | 340.00 | 0.00% | 1 020 | 3 | ||||||||||
| 6.4.1995 | 514.00 | +489.00% | 7 710 | 15 | 525.00 | -4.00% | 1 050 | 2 | ||||||
| 30.3.1995 | 0 | 0 | 531.00 | -7.00% | 1 062 | 2 | ||||||||
| 2.11.1995 | 385.00 | +0.78% | 5 005 | 13 | 354.50 | -4.00% | 1 064 | 3 | ||||||
| 7.8.1995 | 365.00 | -4.94% | 11 680 | 32 | 390.00 | -1.00% | 1 120 | 3 | ||||||
| 12.4.1995 | 622.00 | +489.00% | 21 148 | 34 | 561.50 | +9.00% | 1 123 | 2 | ||||||
| 4.8.1995 | 384.00 | +4.34% | 10 368 | 27 | 390.00 | -3.00% | 1 131 | 3 | ||||||
| 6.11.1995 | 371.00 | -3.63% | 12 985 | 35 | 380.00 | 0.00% | 1 140 | 3 | ||||||
| 25.8.1995 | 481.00 | +4.79% | 0 | 0 | 405.00 | -1.00% | 1 215 | 3 | ||||||
| 24.8.1995 | 459.00 | +4.79% | 32 130 | 70 | 408.50 | -7.00% | 1 226 | 3 | ||||||
| 9.10.1995 | 400.00 | +0.25% | 5 200 | 13 | 415.00 | +1.00% | 1 230 | 3 | ||||||
| 9.8.1995 | 400.00 | +4.43% | 400 | 1 | 410.00 | 0.00% | 1 230 | 3 | ||||||
| 8.8.1995 | 383.00 | +4.93% | 9 575 | 25 | 410.00 | +10.00% | 1 230 | 3 | ||||||
| 3.10.1995 | 435.00 | 0.00% | 12 180 | 28 | 425.00 | -7.00% | 1 268 | 3 | ||||||
| 27.1.1995 | 820.00 | 0.00% | 2 460 | 3 | 741.00 | -5.00% | 1 482 | 2 | ||||||
| 7.2.1995 | 800.00 | -62.00% | 2 400 | 3 | 758.00 | -5.00% | 1 516 | 2 | ||||||
| 13.10.1995 | 400.00 | 0.00% | 11 200 | 28 | 390.00 | -3.00% | 1 560 | 4 | ||||||
| 17.2.1995 | 800.00 | +1.00% | 1 600 | 2 | ||||||||||
| 5.4.1995 | 490.00 | +40.00% | 44 590 | 91 | 550.00 | -6.00% | 1 636 | 3 | ||||||
| 4.9.1995 | 426.00 | -4.91% | 0 | 0 | 415.00 | -8.00% | 1 641 | 4 | ||||||
| 11.9.1995 | 440.00 | 0.00% | 9 240 | 21 | 415.00 | +5.00% | 1 660 | 4 | ||||||
| 24.7.1995 | 406.00 | +4.90% | 0 | 0 | 346.00 | -5.00% | 1 730 | 5 | ||||||
| 29.6.1995 | 447.00 | -4.89% | 0 | 0 | 455.00 | +1.00% | 1 765 | 4 | ||||||
| 29.8.1995 | 495.00 | -1.00% | 50 490 | 102 | 447.50 | +8.00% | 1 790 | 4 | ||||||
| 3.7.1995 | 404.00 | -4.94% | 24 240 | 60 | 485.00 | -3.00% | 1 861 | 4 | ||||||
| 29.11.1995 | 385.00 | -1.02% | 1 925 | 5 | 376.00 | 0.00% | 1 874 | 5 | ||||||
| 10.11.1995 | 370.00 | +4.81% | 5 180 | 14 | 378.00 | -2.00% | 1 890 | 5 | ||||||
| 14.11.1995 | 361.00 | +0.27% | 9 386 | 26 | 381.00 | 0.00% | 1 903 | 5 | ||||||
| 19.6.1995 | 604.00 | 0.00% | 0 | 0 | 490.00 | -9.00% | 1 950 | 4 | ||||||
| 17.8.1995 | 380.00 | -4.76% | 5 320 | 14 | 400.00 | 0.00% | 2 000 | 5 | ||||||
| 18.5.1995 | 850.00 | +315.00% | 68 000 | 80 | 700.50 | +4.00% | 2 024 | 3 | ||||||
| 12.5.1995 | 732.00 | -493.00% | 40 260 | 55 | 680.00 | -1.00% | 2 040 | 3 | ||||||
| 18.9.1995 | 455.00 | 0.00% | 8 645 | 19 | 419.50 | -9.00% | 2 098 | 5 | ||||||
| ||||||||||||||
