HOTEL PANORAMA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (76)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL PANORAMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.2003					718.00	-0.13%	518 936	692
10.11.2003					746.50	+3.96%	515 250	687
13.11.2003					718.00	0.00%	494 360	660
20.11.2003					718.00	0.00%	460 898	615
11.11.2003					718.00	-3.81%	386 776	516
18.11.2003					718.00	0.00%	382 500	510
21.11.2000					80.20	0.00%	379 735	4 631
21.11.2003					719.00	+0.13%	309 564	413
24.11.2003					648.20	-9.84%	209 252	287
4.11.2003					719.00	0.00%	169 500	226
7.11.2003					718.00	0.00%	168 686	225
20.5.2003					600.20	0.00%	161 939	254
4.3.1998					95.00	+9.47%	152 775	1 329
23.4.1998					155.10	+4.60%	151 348	884
15.5.2002					420.00	+4.97%	143 886	351
31.7.2003					675.10	-1.44%	115 647	157
26.4.2002					390.20	+0.02%	112 141	311
19.2.2003					530.10	0.00%	104 200	193
3.3.1998					105.00	+9.39%	102 060	972
16.12.2003					738.00	+13.53%	90 888	126
20.12.2001					300.00	+5.26%	76 116	258
17.12.2002					588.10	+4.99%	75 435	141
29.10.2003					717.20	+0.02%	69 000	92
19.2.2001					129.10	+9.96%	68 298	568
28.2.2000					126.60	+9.99%	63 786	507
22.11.2002					515.10	0.00%	61 119	110
11.12.2003					717.10	+0.70%	60 904	86
10.1.1995	880.00	-222.00%	3 520	4	784.50	0.00%	60 518	67
26.5.1998					152.10	+5.67%	59 400	349
10.12.2003					712.10	+9.40%	58 461	83
19.4.2002					385.00	-3.77%	57 238	148
30.4.1998					141.50	+7.98%	53 978	330
4.5.1998					150.20	-0.86%	53 834	332
10.5.2002					400.10	0.00%	52 181	132
2.3.1998					96.00	+9.06%	49 336	514
12.12.2001					276.30	-9.73%	48 838	170
25.4.2001					162.90	+9.99%	48 830	305
22.8.1995	418.00	+4.76%	0	0	410.00	+2.00%	48 750	120
26.4.2001					176.00	+8.04%	47 586	278
24.4.1998					155.60	-8.66%	47 534	304
11.2.2003					580.00	+9.41%	46 400	80
25.3.2002					380.10	0.00%	44 626	116
14.2.2002					360.00	+5.57%	43 901	122
9.10.2001					288.50	+9.98%	43 462	168
12.12.2003					700.50	-2.31%	38 727	54
31.10.2001					310.00	0.00%	38 160	116
5.6.2001					289.40	+13.00%	38 011	132
7.4.1999					56.00	-6.66%	37 184	664
9.1.2002					308.30	-0.86%	37 004	120
3.12.2003					656.10	-6.27%	36 943	56
17.12.2003					711.00	-3.65%	35 536	50
17.12.1996	161.70	+5.00%	0	0	154.00	+1.37%	33 592	218
2.10.1995	435.00	-4.18%	6 090	14	462.00	+9.00%	31 964	70
11.6.2001					289.30	-1.93%	31 950	99
18.12.2001					295.00	-1.66%	31 725	111
17.12.2001					300.00	+7.48%	29 569	100
21.8.1996	202.00	0.00%	404	2	201.00	0.00%	29 142	145
10.12.2001					307.50	-0.80%	28 813	93
9.6.1995	777.00	-4.89%	0	0	706.00	-3.00%	27 813	40
5.5.1998					150.20	-0.09%	27 701	171
‹‹ First 20    Next 60 ›