HOTEL PANORAMA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL PANORAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1995 | 471.00 | -4.84% | 0 | 0 | 421.00 | -10.00% | 2 104 | 5 | ||||||
| 12.7.1995 | 353.00 | -4.85% | 42 360 | 120 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 604.00 | -4.88% | 38 656 | 64 | 538.00 | -10.00% | 2 152 | 4 | ||||||
| 15.6.1995 | 635.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 646.00 | -500.00% | 31 654 | 49 | 573.00 | -10.00% | 13 247 | 23 | ||||||
| 15.12.1995 | 390.00 | 0.00% | 29 640 | 76 | 360.00 | -9.00% | 2 520 | 7 | ||||||
| 18.9.1995 | 455.00 | 0.00% | 8 645 | 19 | 419.50 | -9.00% | 2 098 | 5 | ||||||
| 4.7.1995 | 390.00 | -3.46% | 24 570 | 63 | -9.00% | 0 | 0 | |||||||
| 19.6.1995 | 604.00 | 0.00% | 0 | 0 | 490.00 | -9.00% | 1 950 | 4 | ||||||
| 20.10.1995 | 415.00 | 0.00% | 2 490 | 6 | 380.00 | -8.00% | 10 925 | 30 | ||||||
| 4.9.1995 | 426.00 | -4.91% | 0 | 0 | 415.00 | -8.00% | 1 641 | 4 | ||||||
| 13.1.1995 | 860.00 | -114.00% | 25 800 | 30 | 807.50 | -8.00% | 808 | 1 | ||||||
| 3.10.1995 | 435.00 | 0.00% | 12 180 | 28 | 425.00 | -7.00% | 1 268 | 3 | ||||||
| 24.8.1995 | 459.00 | +4.79% | 32 130 | 70 | 408.50 | -7.00% | 1 226 | 3 | ||||||
| 21.6.1995 | 604.00 | 0.00% | 0 | 0 | 473.50 | -7.00% | 2 368 | 5 | ||||||
| 6.6.1995 | 860.00 | +3.86% | 47 300 | 55 | 653.00 | -7.00% | 2 612 | 4 | ||||||
| 30.3.1995 | 0 | 0 | 531.00 | -7.00% | 1 062 | 2 | ||||||||
| 18.10.1995 | 401.00 | +4.97% | 10 426 | 26 | 390.00 | -6.00% | 3 784 | 10 | ||||||
| 20.12.1995 | -6.00% | 0 | 0 | |||||||||||
| 7.9.1995 | 430.00 | +1.17% | 5 590 | 13 | 420.00 | -6.00% | 2 510 | 6 | ||||||
| 28.6.1995 | 470.00 | -4.85% | 0 | 0 | 438.00 | -6.00% | 438 | 1 | ||||||
| 22.5.1995 | 840.00 | +396.00% | 44 520 | 53 | 748.00 | -6.00% | 4 148 | 6 | ||||||
| 3.5.1995 | 819.00 | 0.00% | 45 045 | 55 | 671.50 | -6.00% | 4 029 | 6 | ||||||
| 5.4.1995 | 490.00 | +40.00% | 44 590 | 91 | 550.00 | -6.00% | 1 636 | 3 | ||||||
| 27.11.1995 | 385.00 | +1.04% | 11 935 | 31 | 358.50 | -5.00% | 2 167 | 6 | ||||||
| 4.12.1995 | 386.00 | +0.25% | 5 404 | 14 | 346.00 | -5.00% | 3 460 | 10 | ||||||
| 8.9.1995 | 440.00 | +2.32% | 7 480 | 17 | 396.00 | -5.00% | 792 | 2 | ||||||
| 10.8.1995 | 420.00 | +5.00% | 6 720 | 16 | 389.50 | -5.00% | 390 | 1 | ||||||
| 26.7.1995 | 405.00 | -4.92% | 810 | 2 | 361.00 | -5.00% | 361 | 1 | ||||||
| 24.7.1995 | 406.00 | +4.90% | 0 | 0 | 346.00 | -5.00% | 1 730 | 5 | ||||||
| 10.7.1995 | 390.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 4 400 | 11 | ||||||
| 27.6.1995 | 494.00 | -4.81% | 24 700 | 50 | 455.00 | -5.00% | 6 541 | 14 | ||||||
| 14.6.1995 | 668.00 | -4.97% | 0 | 0 | 662.50 | -5.00% | 9 938 | 15 | ||||||
| 26.5.1995 | 850.00 | +403.00% | 42 500 | 50 | 790.00 | -5.00% | 9 417 | 13 | ||||||
| 4.5.1995 | 800.00 | -231.00% | 44 000 | 55 | 640.00 | -5.00% | 10 240 | 16 | ||||||
| 11.4.1995 | 593.00 | +495.00% | 8 302 | 14 | 550.00 | -5.00% | 8 750 | 17 | ||||||
| 7.2.1995 | 800.00 | -62.00% | 2 400 | 3 | 758.00 | -5.00% | 1 516 | 2 | ||||||
| 2.2.1995 | 805.00 | -61.00% | 13 685 | 17 | 741.00 | -5.00% | 741 | 1 | ||||||
| 27.1.1995 | 820.00 | 0.00% | 2 460 | 3 | 741.00 | -5.00% | 1 482 | 2 | ||||||
| 6.10.1995 | 399.00 | -5.00% | 17 955 | 45 | 407.50 | -4.00% | 815 | 2 | ||||||
| 2.11.1995 | 385.00 | +0.78% | 5 005 | 13 | 354.50 | -4.00% | 1 064 | 3 | ||||||
| 23.11.1995 | 380.00 | 0.00% | 9 120 | 24 | 361.00 | -4.00% | 9 890 | 27 | ||||||
| 19.12.1995 | 357.50 | -4.00% | 4 701 | 13 | ||||||||||
| 1.8.1995 | 365.00 | -4.94% | 4 380 | 12 | 390.00 | -4.00% | 4 495 | 12 | ||||||
| 1.6.1995 | 865.00 | 0.00% | 43 250 | 50 | 745.00 | -4.00% | 2 235 | 3 | ||||||
| 17.5.1995 | 824.00 | +223.00% | 70 040 | 85 | 650.50 | -4.00% | 3 903 | 6 | ||||||
| 6.4.1995 | 514.00 | +489.00% | 7 710 | 15 | 525.00 | -4.00% | 1 050 | 2 | ||||||
| 14.12.1995 | 390.00 | -2.50% | 7 800 | 20 | 365.00 | -3.00% | 9 855 | 25 | ||||||
| 6.12.1995 | 390.00 | +1.29% | 1 950 | 5 | 370.00 | -3.00% | 4 626 | 13 | ||||||
| 27.9.1995 | 435.00 | 0.00% | 4 785 | 11 | 420.00 | -3.00% | 4 134 | 10 | ||||||
| 13.10.1995 | 400.00 | 0.00% | 11 200 | 28 | 390.00 | -3.00% | 1 560 | 4 | ||||||
| 14.8.1995 | 419.00 | -4.98% | 7 123 | 17 | 410.00 | -3.00% | 4 360 | 11 | ||||||
| 4.8.1995 | 384.00 | +4.34% | 10 368 | 27 | 390.00 | -3.00% | 1 131 | 3 | ||||||
| 3.7.1995 | 404.00 | -4.94% | 24 240 | 60 | 485.00 | -3.00% | 1 861 | 4 | ||||||
| 9.6.1995 | 777.00 | -4.89% | 0 | 0 | 706.00 | -3.00% | 27 813 | 40 | ||||||
| 5.6.1995 | 828.00 | -4.93% | 41 400 | 50 | 755.00 | -3.00% | 21 164 | 30 | ||||||
| 27.4.1995 | 744.00 | -498.00% | 27 528 | 37 | 625.50 | -3.00% | 626 | 1 | ||||||
| 9.2.1995 | 800.00 | 0.00% | 16 000 | 20 | 800.00 | -3.00% | 4 750 | 6 | ||||||
| 23.1.1995 | 830.00 | -119.00% | 3 320 | 4 | 780.00 | -3.00% | 2 430 | 3 | ||||||
| 10.10.1995 | 400.00 | 0.00% | 5 600 | 14 | 400.00 | -2.00% | 6 000 | 15 | ||||||
| ||||||||||||||
