HOTEL PANORAMA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (76)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL PANORAMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1996	440.00	-2.22%	33 880	77		+38.00%	0	0
19.5.1999					114.00	+32.25%	0	0
21.5.1998					0.00	+27.22%	0	0
29.10.1996	145.15	-4.99%	2 322	16	0.00	+21.32%	0	0
24.9.2001					285.60	+16.71%	1 428	5
25.2.2000					115.10	+14.52%	115	1
16.12.2003					738.00	+13.53%	90 888	126
5.3.2003					530.00	+13.34%	5 300	10
5.6.2001					289.40	+13.00%	38 011	132
13.12.1995	400.00	+0.25%	36 000	90		+13.00%	0	0
20.9.2001					294.20	+12.80%	0	0
10.4.2001					92.00	+12.19%	460	5
10.6.1996	242.00	-2.41%	23 958	99		+12.00%	0	0
18.4.1995	715.00	+437.00%	7 150	10		+12.00%	0	0
22.12.1997						+11.95%	0
13.12.1996	154.45	+4.99%	0	0		+11.83%	0
11.5.2001					236.50	+11.24%	15 781	70
6.3.1996	447.00	+1.59%	8 940	20		+11.00%	0	0
25.4.1995	746.00	+492.00%	22 380	30		+11.00%	0	0
6.11.2001					340.60	+10.76%	24 325	76
21.5.2001					220.00	+10.71%	7 920	36
3.7.2001					214.40	+10.68%	3 610	17
2.4.2001					89.30	+10.38%	0	0
23.3.2001					85.90	+10.12%	0	0
2.10.2001					285.40	+10.02%	13 407	47
19.10.2001					330.00	+10.00%	7 260	22
28.5.2001					242.00	+10.00%	1 410	6
13.4.2001					100.10	+10.00%	5 155	54
27.2.1998					88.00	+10.00%	440	5
19.7.1996	250.00	+0.80%	10 500	42	229.50	+10.00%	2 754	12
14.5.1996	296.00	-1.33%	10 360	35	308.00	+10.00%	2 763	9
8.8.1995	383.00	+4.93%	9 575	25	410.00	+10.00%	1 230	3
25.7.1995	426.00	+4.92%	3 408	8		+10.00%	0	0
9.10.2003					627.10	+9.99%	3 734	6
11.6.2003					651.70	+9.99%	1 303	2
3.3.2003					519.50	+9.99%	0	0
28.2.2003					472.30	+9.99%	1 417	3
23.1.2003					495.20	+9.99%	0	0
22.1.2003					450.20	+9.99%	2 701	6
3.5.2002					386.20	+9.99%	2 247	6
4.1.2002					280.60	+9.99%	561	2
11.9.2001					288.30	+9.99%	7 234	26
28.8.2001					220.10	+9.99%	2 641	12
3.5.2001					247.60	+9.99%	4 952	20
25.4.2001					162.90	+9.99%	48 830	305
28.2.2000					126.60	+9.99%	63 786	507
22.5.2003					661.10	+9.98%	1 958	3
27.11.2002					495.90	+9.98%	992	2
9.10.2001					288.50	+9.98%	43 462	168
19.7.2001					215.80	+9.98%	2 158	10
15.2.2001					106.80	+9.98%	5 126	48
3.8.2000					90.30	+9.98%	0	0
16.8.2001					179.90	+9.96%	0	0
19.2.2001					129.10	+9.96%	68 298	568
14.2.2001					97.10	+9.96%	583	6
13.2.2001					88.30	+9.96%	0	0
14.9.2001					289.60	+9.94%	579	2
17.8.2001					197.80	+9.94%	1 187	6
24.4.2001					148.10	+9.94%	741	5
10.4.1998					154.00	+9.94%	4 156	27
‹‹ First 20    Next 60 ›