HOTEL PANORAMA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (76)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL PANORAMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2004					705.00	-6.00%	1 410	2
27.2.2004					750.00	+6.38%	51 000	68
26.2.2004					705.00	0.00%	16 915	24
25.2.2004					705.00	+0.71%	47 878	67
24.2.2004					700.00	-1.54%	3 500	5
23.2.2004					711.00	-1.99%	2 133	3
20.2.2004					725.50	+2.03%	0	0
19.2.2004					711.00	0.00%	1 422	2
18.2.2004					711.00	-1.99%	3 555	5
17.2.2004					725.50	+2.03%	0	0
16.2.2004					711.00	-1.99%	711	1
13.2.2004					725.50	+2.03%	0	0
12.2.2004					711.00	+3.49%	711	1
11.2.2004					687.00	-3.71%	11 668	17
10.2.2004					713.50	+3.93%	0	0
9.2.2004					686.50	+3.54%	1 373	2
6.2.2004					663.00	-3.21%	8 847	13
5.2.2004					685.00	+1.93%	6 850	10
4.2.2004					672.00	0.00%	3 360	5
3.2.2004					672.00	0.00%	29 568	44
2.2.2004					672.00	+0.28%	2 688	4
30.1.2004					670.10	+1.37%	3 351	5
29.1.2004					661.00	-0.15%	661	1
28.1.2004					662.00	-5.42%	20 240	30
27.1.2004					700.00	-0.14%	21 701	31
26.1.2004					701.00	-3.37%	7 010	10
23.1.2004					725.50	+3.49%	0	0
22.1.2004					701.00	+0.14%	3 504	5
21.1.2004					700.00	+3.70%	1 400	2
20.1.2004					675.00	0.00%	675	1
19.1.2004					675.00	0.00%	0	0
16.1.2004					675.00	-0.01%	675	1
15.1.2004					675.10	+0.29%	2 700	4
14.1.2004					673.10	+0.29%	3 366	5
13.1.2004					671.10	+0.46%	671	1
12.1.2004					668.00	+0.30%	1 336	2
9.1.2004					666.00	+0.58%	0	0
8.1.2004					662.10	+0.27%	2 648	4
7.1.2004					660.30	+9.94%	660	1
6.1.2004					600.60	-6.89%	3 604	6
5.1.2004					645.10	+0.01%	0	0
31.12.2003					645.00	+0.78%	0	0
30.12.2003					640.00	0.00%	14 080	22
29.12.2003					640.00	-9.85%	3 840	6
23.12.2003					710.00	0.00%	710	1
22.12.2003					710.00	0.00%	1 420	2
19.12.2003					710.00	-0.14%	8 525	12
18.12.2003					711.00	0.00%	2 844	4
17.12.2003					711.00	-3.65%	35 536	50
16.12.2003					738.00	+13.53%	90 888	126
15.12.2003					650.00	-7.20%	9 736	14
12.12.2003					700.50	-2.31%	38 727	54
11.12.2003					717.10	+0.70%	60 904	86
10.12.2003					712.10	+9.40%	58 461	83
9.12.2003					650.90	+8.30%	14 891	23
8.12.2003					601.00	-8.11%	8 285	14
5.12.2003					654.10	-0.28%	7 859	12
4.12.2003					656.00	-0.01%	5 889	9
3.12.2003					656.10	-6.27%	36 943	56
2.12.2003					700.00	+6.06%	18 328	28
‹‹ First 20    Next 60 ›