HOTEL PANORAMA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (76)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL PANORAMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.2003					628.20	+0.01%	7 538	12
16.10.2003					628.10	-5.97%	3 821	6
6.6.2003					628.00	-5.00%	0	0
9.10.2003					627.10	+9.99%	3 734	6
27.4.1995	744.00	-498.00%	27 528	37	625.50	-3.00%	626	1
21.5.2003					601.10	+0.14%	9 618	16
8.12.2003					601.00	-8.11%	8 285	14
16.5.2003					600.40	+0.03%	0	0
14.5.2003					600.30	0.00%	0	0
13.5.2003					600.30	+0.01%	0	0
29.4.2003					600.30	0.00%	2 401	4
28.4.2003					600.30	+0.03%	14 407	24
9.5.2003					600.30	0.00%	2 401	4
7.5.2003					600.30	0.00%	1 801	3
6.5.2003					600.30	+0.01%	1 201	2
2.5.2003					600.30	+0.01%	8 404	14
30.4.2003					600.20	-0.01%	1 801	3
5.5.2003					600.20	-0.01%	1 200	2
12.5.2003					600.20	-0.01%	1 200	2
15.5.2003					600.20	-0.01%	4 202	7
20.5.2003					600.20	0.00%	161 939	254
19.5.2003					600.20	-0.03%	7 203	12
25.4.2003					600.10	+0.85%	12 602	21
19.4.1995	680.00	-489.00%	10 200	15	600.00	-1.00%	13 370	21
27.11.2003					597.10	+3.25%	21 362	36
9.6.2003					595.00	-5.25%	595	1
24.4.2003					595.00	0.00%	595	1
23.4.2003					595.00	0.00%	2 380	4
22.4.2003					595.00	0.00%	6 545	11
18.4.2003					595.00	0.00%	1 190	2
17.4.2003					595.00	+3.28%	1 785	3
10.6.2003					592.50	-0.42%	2 370	4
15.4.2003					588.10	+2.26%	0	0
23.12.2002					588.10	+4.99%	0	0
19.12.2002					588.10	+4.99%	0	0
9.12.2002					588.10	+4.99%	0	0
17.12.2002					588.10	+4.99%	75 435	141
7.4.2003					587.60	+2.17%	0	0
10.4.2003					587.60	+2.17%	0	0
20.3.2003					580.10	+4.29%	0	0
11.2.2003					580.00	+9.41%	46 400	80
4.4.1995	488.00	-487.00%	20 496	42	580.00	+5.00%	3 480	6
21.4.1995	678.00	+495.00%	35 934	53	580.00	+1.00%	2 900	5
13.4.1995	653.00	+498.00%	26 120	40	580.00	+3.00%	11 600	20
26.11.2003					578.30	-8.52%	13 719	22
14.3.2003					577.60	+4.05%	0	0
11.3.2003					577.60	+5.01%	0	0
16.4.2003					576.10	-2.04%	1 728	3
4.4.2003					575.10	0.00%	575	1
3.4.2003					575.10	0.00%	575	1
2.4.2003					575.10	0.00%	14 953	26
1.4.2003					575.10	0.00%	4 026	7
31.3.2003					575.10	0.00%	1 150	2
28.3.2003					575.10	0.00%	2 300	4
27.3.2003					575.10	0.00%	575	1
26.3.2003					575.10	0.00%	1 150	2
25.3.2003					575.10	0.00%	8 627	15
24.3.2003					575.10	0.00%	2 300	4
21.3.2003					575.10	-0.86%	4 601	8
14.4.2003					575.10	0.00%	1 725	3
11.4.2003					575.10	-2.12%	2 300	4
9.4.2003					575.10	0.00%	1 150	2
8.4.2003					575.10	-2.12%	1 725	3
14.4.1995	685.00	+490.00%	21 920	32	575.00	-1.00%	575	1
20.4.1995	646.00	-500.00%	31 654	49	573.00	-10.00%	13 247	23
8.10.2003					570.10	-9.86%	1 710	3
29.3.1995			0	0	570.00	+4.00%	5 680	10
28.3.1995	540.00	+37.00%	15 120	28	570.00	0.00%	2 738	5
12.2.2003					565.10	-2.56%	0	0
12.4.1995	622.00	+489.00%	21 148	34	561.50	+9.00%	1 123	2
6.12.2002					560.10	+4.01%	11 202	20
18.12.2002					560.10	-4.76%	3 361	6
20.12.2002					560.10	-4.76%	560	1
2.1.2003					560.10	0.00%	25 765	46
31.12.2002					560.10	0.00%	0	0
30.12.2002					560.10	+0.01%	2 801	5
16.12.2002					560.10	0.00%	2 801	5
13.12.2002					560.10	0.00%	1 120	2
12.12.2002					560.10	0.00%	3 921	7
11.12.2002					560.10	0.00%	3 361	6
10.12.2002					560.10	-4.76%	2 801	5
27.12.2002					560.00	-4.77%	0	0
18.3.2003					556.30	+0.21%	2 781	5
19.3.2003					556.20	-0.01%	9 455	17
17.3.2003					555.10	-3.89%	1 110	2
13.3.2003					555.10	0.00%	11 657	21
12.3.2003					555.10	-3.89%	555	1
31.1.2003					555.10	+4.71%	0	0
4.2.2003					555.10	+4.71%	0	0
10.3.2003					550.00	+3.77%	1 650	3
11.4.1995	593.00	+495.00%	8 302	14	550.00	-5.00%	8 750	17
5.4.1995	490.00	+40.00%	44 590	91	550.00	-6.00%	1 636	3
3.4.1995	513.00	-500.00%	0	0	550.00	0.00%	6 050	11
31.3.1995			0	0	550.00	+4.00%	550	1
5.12.2002					538.50	+1.39%	539	1
16.6.1995	604.00	-4.88%	38 656	64	538.00	-10.00%	2 152	4
4.12.2002					531.10	0.00%	1 062	2
3.12.2002					531.10	+2.11%	0	0
30.3.1995			0	0	531.00	-7.00%	1 062	2
3.2.2003					530.10	-4.50%	10 602	20
10.2.2003					530.10	0.00%	1 590	3
7.2.2003					530.10	0.00%	530	1
6.2.2003					530.10	0.00%	5 301	10
5.2.2003					530.10	-4.50%	1 060	2
30.1.2003					530.10	0.00%	7 952	15
29.1.2003					530.10	0.00%	1 060	2
28.1.2003					530.10	0.00%	530	1
27.1.2003					530.10	+5.57%	0	0
25.2.2003					530.10	0.00%	1 590	3
24.2.2003					530.10	0.00%	3 711	7
21.2.2003					530.10	0.00%	3 711	7
20.2.2003					530.10	0.00%	0	0
19.2.2003					530.10	0.00%	104 200	193
18.2.2003					530.10	0.00%	0	0
17.2.2003					530.10	0.00%	10 602	20
14.2.2003					530.10	0.00%	1 060	2
13.2.2003					530.10	-6.19%	1 060	2
7.3.2003					530.00	0.00%	0	0
6.3.2003					530.00	0.00%	530	1
5.3.2003					530.00	+13.34%	5 300	10
29.10.2002					530.00	+6.00%	3 030	6
22.8.2002					529.30	+4.70%	0	0
20.8.2002					529.30	+0.05%	0	0
19.8.2002					529.00	0.00%	0	0
16.8.2002					529.00	0.00%	0	0
15.8.2002					529.00	0.00%	0	0
14.8.2002					529.00	+4.91%	0	0
6.4.1995	514.00	+489.00%	7 710	15	525.00	-4.00%	1 050	2
2.12.2002					520.10	+0.93%	0	0
3.3.2003					519.50	+9.99%	0	0
29.11.2002					515.30	+0.03%	2 061	4
28.11.2002					515.10	+3.87%	515	1
22.11.2002					515.10	0.00%	61 119	110
21.11.2002					515.10	+3.02%	0	0
27.9.2002					513.20	0.00%	8 202	16
26.9.2002					513.20	+0.01%	2 053	4
24.9.2002					513.20	+0.70%	0	0
25.9.2002					513.10	-0.01%	2 565	5
30.9.2002					513.10	-0.01%	2 566	5
1.10.2002					512.10	-0.19%	1 537	3
23.9.2002					509.60	+0.63%	0	0
10.1.2003					507.10	0.00%	507	1
9.1.2003					507.10	0.00%	2 536	5
8.1.2003					507.10	+0.07%	0	0
23.7.2002					507.00	0.00%	1 521	3
22.7.2002					507.00	+0.17%	1 520	3
7.1.2003					506.70	+0.21%	6 076	12
26.7.2002					506.50	+0.03%	507	1
18.9.2002					506.50	+0.01%	2 532	5
17.9.2002					506.40	+0.03%	1 519	3
20.9.2002					506.40	+0.01%	1 013	2
19.9.2002					506.30	-0.03%	2 025	4
25.7.2002					506.30	+0.03%	4 050	8
16.9.2002					506.20	0.00%	4 041	8
13.9.2002					506.20	0.00%	0	0
12.9.2002					506.20	+0.03%	1 518	3
9.9.2002					506.20	0.00%	0	0
6.9.2002					506.20	+0.01%	0	0
4.9.2002					506.20	0.00%	0	0
3.9.2002					506.20	+0.61%	0	0
5.9.2002					506.10	-0.01%	1 012	2
24.7.2002					506.10	-0.17%	6 068	12
19.7.2002					506.10	+0.07%	506	1
31.7.2002					506.10	0.00%	2 531	5
30.7.2002					506.10	0.00%	0	0
29.7.2002					506.10	-0.07%	7 577	15
10.9.2002					506.10	-0.01%	1 012	2
13.1.2003					506.10	-0.19%	5 573	11
30.8.2002					506.00	0.00%	0	0
29.8.2002					506.00	0.00%	0	0
28.8.2002					506.00	+0.11%	7 083	14
11.9.2002					506.00	-0.01%	7 591	15
26.8.2002					505.70	0.00%	2 023	4
23.8.2002					505.70	-4.45%	0	0
18.7.2002					505.70	+0.03%	2 023	4
6.1.2003					505.60	+0.29%	2 022	4
17.7.2002					505.50	+0.43%	6 568	13
21.8.2002					505.50	-4.49%	3 033	6
27.8.2002					505.40	-0.05%	2 527	5
17.1.2003					505.10	0.00%	0	0
16.1.2003					505.10	0.00%	3 031	6
15.1.2003					505.10	0.00%	0	0
14.1.2003					505.10	-0.19%	505	1
12.8.2002					505.00	+0.35%	7 068	14
13.8.2002					504.20	-0.15%	8 066	16
3.1.2003					504.10	-9.99%	18 652	37
2.8.2002					503.60	+0.09%	1 010	2
16.7.2002					503.30	+0.23%	8 049	16
9.8.2002					503.20	+0.03%	1 006	2
1.8.2002					503.10	-0.59%	1 009	2
2.9.2002					503.10	-0.57%	1 509	3
8.8.2002					503.00	0.00%	1 005	2
7.8.2002					503.00	0.00%	5 532	11
6.8.2002					503.00	0.00%	1 006	2
5.8.2002					503.00	-0.11%	5 030	10
15.7.2002					502.10	+0.39%	502	1
24.1.2003					502.10	+1.39%	2 509	5
25.11.2002					501.20	-2.69%	4 509	9
12.7.2002					500.10	0.00%	10 502	21
11.7.2002					500.10	+3.94%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›