HOTEL PANORAMA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOTEL PANORAMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1997 | 114.01 | -4.99% | 18 470 | 162 | 114.10 | +2.97% | 799 | 7 | ||||||
20.11.1997 | 44.10 | +2.96% | 173 | 4 | ||||||||||
18.9.1997 | 121.54 | +4.99% | 1 458 | 12 | 108.60 | +2.93% | 543 | 5 | ||||||
8.10.1997 | 107.00 | +2.91% | 856 | 8 | ||||||||||
1.4.1997 | 95.39 | -4.99% | 0 | 0 | 90.10 | +2.86% | 1 734 | 19 | ||||||
16.2.1998 | 0.00 | +2.86% | 0 | 0 | ||||||||||
12.3.1997 | 109.00 | 0.00% | 1 853 | 17 | 103.00 | +2.85% | 3 564 | 36 | ||||||
10.12.1997 | +2.80% | 0 | ||||||||||||
12.2.1997 | 138.22 | 0.00% | 276 | 2 | 115.00 | +2.72% | 2 825 | 22 | ||||||
2.4.1998 | 128.00 | +2.64% | 4 681 | 39 | ||||||||||
2.2.1998 | 60.00 | +2.63% | 360 | 6 | ||||||||||
26.6.1998 | 137.70 | +2.62% | 278 | 2 | ||||||||||
14.11.1997 | 44.00 | +2.58% | 44 | 1 | ||||||||||
30.1.1998 | 60.00 | +2.56% | 760 | 13 | ||||||||||
11.2.1998 | 60.00 | +2.56% | 780 | 13 | ||||||||||
27.8.1997 | 79.38 | +5.00% | 0 | 0 | +2.56% | 0 | ||||||||
19.2.1997 | 117.10 | -4.07% | 586 | 5 | 125.00 | +2.49% | 2 196 | 18 | ||||||
11.3.1997 | 109.00 | -0.66% | 10 028 | 92 | 103.00 | +2.39% | 770 | 8 | ||||||
21.11.1996 | 131.25 | +5.00% | 1 969 | 15 | 110.00 | +2.37% | 2 545 | 22 | ||||||
26.8.1997 | 75.60 | +5.00% | 0 | 0 | +2.22% | 0 | ||||||||
16.12.1997 | +2.22% | 0 | ||||||||||||
23.5.1997 | 80.00 | +3.66% | 880 | 11 | 86.50 | +2.10% | 433 | 5 | ||||||
24.6.1998 | 0.00 | +2.06% | 0 | 0 | ||||||||||
15.9.1997 | 105.00 | +5.00% | 630 | 6 | 100.00 | +2.02% | 4 999 | 50 | ||||||
27.11.1997 | 45.00 | +2.01% | 765 | 17 | ||||||||||
20.9.1996 | 216.00 | +2.85% | 2 376 | 11 | 210.00 | +2.00% | 1 218 | 6 | ||||||
18.9.1996 | 205.00 | +0.98% | 3 485 | 17 | 201.00 | +2.00% | 5 405 | 25 | ||||||
5.9.1996 | 201.00 | 0.00% | 804 | 4 | 201.00 | +2.00% | 4 414 | 22 | ||||||
20.1.1995 | 840.00 | -117.00% | 4 200 | 5 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 430.00 | -2.27% | 20 210 | 47 | 425.20 | +2.00% | 7 898 | 18 | ||||||
15.2.1996 | 430.00 | -2.27% | 23 650 | 55 | 422.60 | +2.00% | 6 759 | 16 | ||||||
14.2.1996 | 440.00 | +4.51% | 22 000 | 50 | 416.20 | +2.00% | 3 330 | 8 | ||||||
7.2.1996 | 420.00 | -0.94% | 13 440 | 32 | 433.00 | +2.00% | 16 830 | 39 | ||||||
18.3.1996 | 396.00 | 0.00% | 20 592 | 52 | 406.80 | +2.00% | 14 933 | 37 | ||||||
13.3.1996 | 400.00 | +2.30% | 9 200 | 23 | 396.70 | +2.00% | 4 002 | 10 | ||||||
22.5.1996 | 291.00 | 0.00% | 29 100 | 100 | 282.30 | +2.00% | 1 646 | 6 | ||||||
21.5.1996 | 291.00 | 0.00% | 5 529 | 19 | 278.30 | +2.00% | 4 840 | 18 | ||||||
22.4.1996 | 321.00 | -4.17% | 13 803 | 43 | 323.60 | +2.00% | 2 912 | 9 | ||||||
8.8.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.8.1996 | 203.00 | +0.99% | 1 015 | 5 | 199.00 | +2.00% | 4 002 | 19 | ||||||
23.8.1996 | 201.00 | 0.00% | 603 | 3 | 202.00 | +2.00% | 2 819 | 14 | ||||||
3.6.1996 | 275.00 | +4.96% | 4 125 | 15 | 272.10 | +2.00% | 4 353 | 16 | ||||||
17.6.1996 | 228.00 | -2.56% | 2 508 | 11 | 255.00 | +2.00% | 11 723 | 46 | ||||||
1.2.1996 | 420.00 | +3.70% | 12 600 | 30 | 426.00 | +2.00% | 8 091 | 19 | ||||||
18.1.1996 | 440.00 | +1.14% | 5 280 | 12 | 407.50 | +2.00% | 815 | 2 | ||||||
25.10.1995 | 400.00 | +4.98% | 8 400 | 21 | 380.00 | +2.00% | 11 830 | 32 | ||||||
14.9.1995 | 455.00 | 0.00% | 55 510 | 122 | 431.00 | +2.00% | 859 | 2 | ||||||
22.8.1995 | 418.00 | +4.76% | 0 | 0 | 410.00 | +2.00% | 48 750 | 120 | ||||||
28.8.1995 | 500.00 | +3.95% | 37 000 | 74 | +2.00% | 0 | 0 | |||||||
23.12.1996 | 154.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
30.10.1998 | 65.50 | +1.86% | 66 | 1 | ||||||||||
21.2.1997 | 117.10 | 0.00% | 820 | 7 | 120.00 | +1.85% | 4 560 | 38 | ||||||
30.12.1996 | 154.00 | 0.00% | 0 | 0 | 140.00 | +1.81% | 560 | 4 | ||||||
19.9.1997 | 121.60 | +0.04% | 3 405 | 28 | 110.10 | +1.71% | 994 | 9 | ||||||
29.5.1998 | 155.00 | +1.71% | 2 790 | 18 | ||||||||||
21.12.1998 | 61.00 | +1.66% | 244 | 4 | ||||||||||
23.12.1997 | 53.00 | +1.66% | 1 571 | 30 | ||||||||||
4.7.1997 | 80.12 | 0.00% | 160 | 2 | 83.10 | +1.66% | 913 | 11 | ||||||
28.4.1997 | 91.00 | -1.08% | 728 | 8 | 91.70 | +1.60% | 1 899 | 21 | ||||||
18.12.1997 | 50.60 | +1.60% | 51 | 1 | ||||||||||
20.8.1997 | 72.00 | 0.00% | 72 | 1 | 75.50 | +1.58% | 681 | 9 | ||||||
16.1.1997 | 156.00 | 0.00% | 1 092 | 7 | 154.50 | +1.56% | 2 795 | 18 | ||||||
12.6.1998 | 133.10 | +1.52% | 399 | 3 | ||||||||||
31.7.1998 | 105.20 | +1.49% | 5 154 | 49 | ||||||||||
10.1.1997 | 154.00 | 0.00% | 3 080 | 20 | 141.00 | +1.49% | 141 | 1 | ||||||
17.6.1998 | 149.20 | +1.42% | 3 560 | 24 | ||||||||||
26.11.1997 | 47.00 | +1.40% | 794 | 18 | ||||||||||
17.12.1996 | 161.70 | +5.00% | 0 | 0 | 154.00 | +1.37% | 33 592 | 218 | ||||||
29.4.1997 | 91.01 | +0.01% | 91 | 1 | +1.34% | 0 | ||||||||
16.1.1998 | 52.30 | +1.30% | 674 | 13 | ||||||||||
9.6.1997 | 83.00 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
5.11.1996 | 140.00 | +4.98% | 700 | 5 | 150.00 | +1.26% | 2 400 | 16 | ||||||
13.1.1997 | 154.00 | 0.00% | 770 | 5 | +1.21% | 0 | ||||||||
27.6.1997 | 71.25 | -5.00% | 0 | 0 | +1.21% | 0 | ||||||||
20.3.1997 | 103.00 | 0.00% | 412 | 4 | +1.13% | 0 | ||||||||
11.4.1997 | 92.10 | 0.00% | 461 | 5 | 90.60 | +1.07% | 1 822 | 20 | ||||||
12.5.1997 | 90.60 | 0.00% | 0 | 0 | 92.20 | +1.04% | 1 004 | 11 | ||||||
3.6.1998 | 140.10 | +1.03% | 560 | 4 | ||||||||||
4.2.1997 | 145.00 | 0.00% | 1 160 | 8 | +1.02% | 0 | ||||||||
12.9.1996 | 201.00 | 0.00% | 5 829 | 29 | 199.60 | +1.00% | 2 203 | 11 | ||||||
11.9.1996 | 201.00 | 0.00% | 4 422 | 22 | 198.10 | +1.00% | 792 | 4 | ||||||
10.10.1996 | 201.00 | -4.73% | 1 809 | 9 | 201.00 | +1.00% | 1 206 | 6 | ||||||
15.8.1995 | 399.00 | -4.77% | 3 990 | 10 | 410.00 | +1.00% | 5 610 | 14 | ||||||
5.9.1995 | 411.00 | -3.52% | 22 605 | 55 | 415.00 | +1.00% | 6 640 | 16 | ||||||
5.10.1995 | 420.00 | -3.44% | 13 020 | 31 | 425.00 | +1.00% | 5 961 | 14 | ||||||
19.7.1995 | 352.00 | +4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.6.1995 | 447.00 | -4.89% | 0 | 0 | 455.00 | +1.00% | 1 765 | 4 | ||||||
17.7.1995 | 320.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 720 | 2 | ||||||
30.10.1995 | 384.00 | -3.75% | 4 992 | 13 | 349.00 | +1.00% | 3 665 | 10 | ||||||
29.9.1995 | 454.00 | +4.36% | 7 718 | 17 | 420.00 | +1.00% | 2 940 | 7 | ||||||
28.9.1995 | 435.00 | 0.00% | 3 045 | 7 | 435.00 | +1.00% | 4 574 | 11 | ||||||
12.10.1995 | 400.00 | -0.74% | 6 000 | 15 | 400.00 | +1.00% | 4 000 | 10 | ||||||
9.10.1995 | 400.00 | +0.25% | 5 200 | 13 | 415.00 | +1.00% | 1 230 | 3 | ||||||
9.11.1995 | 353.00 | -3.55% | 5 295 | 15 | 385.50 | +1.00% | 2 313 | 6 | ||||||
7.11.1995 | 380.00 | +2.42% | 3 420 | 9 | 381.00 | +1.00% | 4 231 | 11 | ||||||
13.11.1995 | 360.00 | -2.70% | 6 480 | 18 | 381.00 | +1.00% | 3 429 | 9 | ||||||
17.1.1996 | 435.00 | -1.13% | 39 150 | 90 | 391.00 | +1.00% | 6 419 | 16 | ||||||
16.1.1996 | 440.00 | +1.14% | 6 600 | 15 | 407.00 | +1.00% | 1 982 | 5 | ||||||
31.1.1996 | 405.00 | +3.58% | 6 480 | 16 | 415.00 | +1.00% | 13 388 | 32 | ||||||
29.1.1996 | 411.00 | +0.98% | 14 385 | 35 | 421.00 | +1.00% | 5 389 | 13 | ||||||
26.1.1996 | 407.00 | 0.00% | 2 849 | 7 | 391.00 | +1.00% | 23 024 | 56 | ||||||
11.12.1995 | 380.00 | 0.00% | 6 840 | 18 | 357.50 | +1.00% | 3 848 | 11 | ||||||
13.6.1996 | 233.00 | -4.11% | 233 | 1 | 255.00 | +1.00% | 4 335 | 17 | ||||||
11.6.1996 | 242.00 | 0.00% | 484 | 2 | 255.00 | +1.00% | 8 586 | 34 | ||||||
30.5.1996 | 260.00 | -2.98% | 2 860 | 11 | 271.10 | +1.00% | 7 061 | 26 | ||||||
28.6.1996 | 226.00 | -4.64% | 0 | 0 | 211.00 | +1.00% | 2 321 | 11 | ||||||
25.4.1996 | 312.00 | 0.00% | 22 152 | 71 | 327.10 | +1.00% | 8 178 | 25 | ||||||
12.4.1996 | 338.00 | -2.02% | 13 858 | 41 | 346.20 | +1.00% | 1 039 | 3 | ||||||
3.5.1996 | 298.00 | -0.66% | 8 046 | 27 | 297.30 | +1.00% | 3 144 | 11 | ||||||
10.5.1996 | 296.00 | 0.00% | 16 280 | 55 | 291.30 | +1.00% | 4 039 | 14 | ||||||
9.5.1996 | 296.00 | 0.00% | 3 552 | 12 | 285.00 | +1.00% | 3 425 | 12 | ||||||
22.3.1996 | 381.00 | -1.55% | 11 430 | 30 | 396.00 | +1.00% | 5 139 | 13 | ||||||
11.3.1996 | 402.00 | -4.28% | 9 246 | 23 | 400.00 | +1.00% | 7 048 | 18 | ||||||
6.2.1996 | 424.00 | +0.47% | 11 448 | 27 | 430.00 | +1.00% | 19 845 | 47 | ||||||
23.2.1996 | 440.00 | -1.12% | 11 000 | 25 | 421.00 | +1.00% | 15 889 | 37 | ||||||
22.2.1996 | 445.00 | +1.13% | 8 900 | 20 | 423.00 | +1.00% | 11 431 | 27 | ||||||
1.2.1995 | 810.00 | 0.00% | 4 050 | 5 | 780.00 | +1.00% | 3 900 | 5 | ||||||
21.4.1995 | 678.00 | +495.00% | 35 934 | 53 | 580.00 | +1.00% | 2 900 | 5 | ||||||
26.4.1995 | 783.00 | +495.00% | 23 490 | 30 | 680.50 | +1.00% | 12 257 | 19 | ||||||
17.2.1995 | 800.00 | +1.00% | 1 600 | 2 | ||||||||||
15.2.1995 | 800.00 | +1.00% | 8 000 | 10 | ||||||||||
10.2.1995 | 795.00 | -62.00% | 1 590 | 2 | 800.00 | +1.00% | 2 400 | 3 | ||||||
9.5.1995 | 799.00 | -244.00% | 39 950 | 50 | 720.50 | +1.00% | 5 646 | 8 | ||||||
13.6.1995 | 703.00 | -4.87% | 34 447 | 49 | +1.00% | 0 | 0 | |||||||
4.4.1997 | 92.01 | +0.01% | 368 | 4 | 91.00 | +0.99% | 637 | 7 | ||||||
18.4.1997 | 92.10 | 0.00% | 92 | 1 | +0.98% | 0 | ||||||||
9.6.1998 | 130.20 | +0.94% | 1 035 | 8 | ||||||||||
18.6.1998 | 0.00 | +0.82% | 0 | 0 | ||||||||||
19.1.1998 | 52.30 | +0.82% | 105 | 2 | ||||||||||
22.10.1996 | 161.22 | -4.84% | 5 320 | 33 | 152.20 | +0.82% | 2 722 | 18 | ||||||
7.5.1998 | 185.80 | +0.81% | 4 622 | 27 | ||||||||||
4.8.1998 | 102.30 | +0.80% | 2 082 | 20 | ||||||||||
23.3.1998 | 110.10 | +0.75% | 989 | 9 | ||||||||||
6.4.1998 | 120.00 | +0.73% | 1 080 | 9 | ||||||||||
17.7.1997 | 74.00 | 0.00% | 148 | 2 | 84.10 | +0.73% | 168 | 2 | ||||||
9.5.1997 | 90.60 | 0.00% | 1 540 | 17 | 92.20 | +0.69% | 813 | 9 | ||||||
25.9.1997 | 125.00 | -3.84% | 125 | 1 | +0.68% | 0 | ||||||||
18.3.1998 | 107.10 | +0.67% | 1 605 | 15 | ||||||||||
7.7.1997 | 76.12 | -4.99% | 457 | 6 | 83.50 | +0.65% | 84 | 1 | ||||||
16.5.1997 | 90.00 | 0.00% | 990 | 11 | 92.20 | +0.63% | 1 198 | 13 | ||||||
14.4.1997 | 92.10 | 0.00% | 1 105 | 12 | 92.20 | +0.62% | 825 | 9 | ||||||
16.6.1998 | 147.40 | +0.57% | 3 363 | 23 | ||||||||||
1.10.1996 | 201.00 | -3.82% | 2 010 | 10 | 200.00 | +0.51% | 4 003 | 20 | ||||||
2.5.1997 | 91.00 | -0.01% | 364 | 4 | 91.90 | +0.50% | 275 | 3 | ||||||
11.10.1996 | 208.00 | +3.48% | 15 392 | 74 | 202.00 | +0.49% | 1 212 | 6 | ||||||
15.10.1997 | 97.10 | +0.46% | 486 | 5 | ||||||||||
11.6.1997 | 78.00 | -1.07% | 156 | 2 | 81.00 | +0.45% | 3 726 | 46 | ||||||
3.6.1997 | 83.00 | 0.00% | 332 | 4 | +0.44% | 0 | ||||||||
13.5.1998 | 154.30 | +0.43% | 1 848 | 12 | ||||||||||
29.10.1997 | 73.10 | +0.42% | 801 | 11 | ||||||||||
8.11.1996 | 133.00 | -5.00% | 0 | 0 | 150.00 | +0.42% | 4 650 | 31 | ||||||
28.11.1996 | 123.00 | 0.00% | 0 | 0 | 121.00 | +0.41% | 1 694 | 14 | ||||||
22.9.1997 | 127.68 | +5.00% | 2 298 | 18 | 110.90 | +0.39% | 887 | 8 | ||||||
27.11.1996 | 123.00 | +2.24% | 123 | 1 | 120.50 | +0.33% | 2 290 | 19 | ||||||
17.9.1998 | 0.00 | +0.30% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | +0.30% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | +0.30% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | +0.30% | 0 | 0 | ||||||||||
15.10.1998 | 65.50 | +0.30% | 66 | 1 | ||||||||||
5.10.1998 | 65.50 | +0.30% | 131 | 2 | ||||||||||
21.8.1998 | 76.50 | +0.26% | 230 | 3 | ||||||||||
29.7.1998 | 105.10 | +0.24% | 1 051 | 10 | ||||||||||
9.7.1997 | 76.12 | 0.00% | 0 | 0 | 83.50 | +0.24% | 919 | 11 | ||||||
9.4.1997 | 92.10 | -4.66% | 368 | 4 | 90.10 | +0.24% | 1 714 | 19 | ||||||
28.7.1998 | 105.20 | +0.21% | 944 | 9 | ||||||||||
6.11.1998 | 0.00 | +0.21% | 0 | 0 | ||||||||||
15.12.1997 | 49.80 | +0.20% | 247 | 5 | ||||||||||
25.9.1996 | 210.00 | -4.54% | 3 780 | 18 | 210.00 | +0.20% | 792 | 4 | ||||||
6.8.1998 | 102.50 | +0.19% | 308 | 3 | ||||||||||
19.10.1998 | 0.00 | +0.18% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | +0.17% | 0 | 0 | ||||||||||
22.12.1998 | 61.10 | +0.16% | 0 | 0 | ||||||||||
21.1.1998 | 52.20 | +0.15% | 784 | 15 | ||||||||||
22.4.1997 | 92.00 | 0.00% | 460 | 5 | 91.40 | +0.15% | 1 266 | 14 | ||||||
2.9.1998 | 0.00 | +0.14% | 0 | 0 | ||||||||||
7.5.1997 | 90.60 | 0.00% | 453 | 5 | 86.60 | +0.12% | 1 794 | 20 | ||||||
2.7.1997 | 80.12 | +1.99% | 1 122 | 14 | +0.12% | 0 | ||||||||
8.10.1996 | 201.00 | -1.47% | 2 010 | 10 | 200.00 | +0.11% | 2 200 | 11 | ||||||
7.1.1998 | 52.20 | +0.11% | 52 | 1 | ||||||||||
14.8.1997 | 72.00 | +2.85% | 432 | 6 | +0.09% | 0 | ||||||||
13.8.1998 | 0.00 | +0.08% | 0 | 0 | ||||||||||
1.7.1998 | 135.30 | +0.07% | 1 082 | 8 | ||||||||||
12.10.1998 | 0.00 | +0.06% | 0 | 0 | ||||||||||
2.10.1996 | 201.00 | 0.00% | 4 824 | 24 | 200.00 | +0.06% | 4 607 | 23 | ||||||
26.3.1997 | 100.40 | 0.00% | 0 | 0 | 100.00 | +0.04% | 993 | 10 | ||||||
23.11.1998 | 0.00 | +0.03% | 0 | 0 | ||||||||||
7.10.1997 | 107.50 | +0.01% | 1 976 | 19 | ||||||||||
1.9.1997 | 87.10 | +0.11% | 261 | 3 | 0.00% | 0 | ||||||||
25.8.1997 | 72.00 | 0.00% | 0 | 0 | 76.30 | 0.00% | 153 | 2 | ||||||
10.7.1997 | 77.00 | +1.15% | 154 | 2 | 83.50 | 0.00% | 251 | 3 | ||||||
6.8.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 70.00 | +2.94% | 140 | 2 | 0.00% | 0 | ||||||||
30.6.1997 | 74.81 | +4.99% | 0 | 0 | 83.10 | 0.00% | 914 | 11 | ||||||
12.6.1997 | 78.00 | 0.00% | 11 544 | 148 | 81.00 | 0.00% | 4 212 | 52 | ||||||
16.9.1996 | 193.50 | +0.78% | 2 322 | 12 | 200.10 | 0.00% | 1 601 | 8 | ||||||
13.9.1996 | 192.00 | -4.47% | 5 184 | 27 | 200.00 | 0.00% | 6 391 | 32 | ||||||
26.11.1996 | 120.30 | 0.00% | 0 | 0 | 120.10 | 0.00% | 2 522 | 21 | ||||||
4.12.1996 | 128.10 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
3.12.1996 | 128.10 | +0.07% | 2 178 | 17 | 125.00 | 0.00% | 375 | 3 | ||||||
21.10.1996 | 169.43 | -4.99% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
|