HOTEL PANORAMA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HOTEL PANORAMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1996 | 440.00 | +4.51% | 22 000 | 50 | 416.20 | +2.00% | 3 330 | 8 | ||||||
| 10.9.1996 | 201.00 | -1.95% | 85 827 | 427 | 201.10 | -1.00% | 3 336 | 17 | ||||||
| 13.9.1995 | 455.00 | +1.11% | 8 190 | 18 | 420.00 | +3.00% | 3 360 | 8 | ||||||
| 16.8.1996 | 201.00 | -4.73% | 4 623 | 23 | 201.00 | -1.00% | 3 385 | 17 | ||||||
| 10.7.1996 | 207.00 | -3.72% | 828 | 4 | 206.50 | +3.00% | 3 409 | 16 | ||||||
| 9.5.1996 | 296.00 | 0.00% | 3 552 | 12 | 285.00 | +1.00% | 3 425 | 12 | ||||||
| 13.11.1995 | 360.00 | -2.70% | 6 480 | 18 | 381.00 | +1.00% | 3 429 | 9 | ||||||
| 20.5.1996 | 291.00 | +4.67% | 6 111 | 21 | 272.30 | -4.00% | 3 431 | 13 | ||||||
| 17.2.1997 | 128.50 | -4.99% | 0 | 0 | 120.20 | +9.67% | 3 448 | 27 | ||||||
| 18.6.1996 | 226.00 | -0.87% | 1 356 | 6 | 230.00 | -10.00% | 3 450 | 15 | ||||||
| 18.2.1997 | 122.08 | -4.99% | 2 686 | 22 | 120.10 | -6.79% | 3 452 | 29 | ||||||
| 4.12.1995 | 386.00 | +0.25% | 5 404 | 14 | 346.00 | -5.00% | 3 460 | 10 | ||||||
| 12.7.1996 | 215.00 | +1.41% | 6 450 | 30 | 190.00 | -2.00% | 3 470 | 17 | ||||||
| 4.4.1995 | 488.00 | -487.00% | 20 496 | 42 | 580.00 | +5.00% | 3 480 | 6 | ||||||
| 15.1.1997 | 156.00 | +1.29% | 312 | 2 | 156.00 | +7.27% | 3 516 | 23 | ||||||
| 12.3.1996 | 391.00 | -2.73% | 14 076 | 36 | 394.10 | 0.00% | 3 525 | 9 | ||||||
| 3.7.1996 | 206.00 | -4.18% | 1 442 | 7 | 190.00 | +5.00% | 3 530 | 17 | ||||||
| 24.10.1996 | 160.82 | -4.99% | 0 | 0 | 153.40 | -5.71% | 3 545 | 24 | ||||||
| 12.3.1997 | 109.00 | 0.00% | 1 853 | 17 | 103.00 | +2.85% | 3 564 | 36 | ||||||
| 14.7.1995 | 320.00 | -4.76% | 9 920 | 31 | 360.00 | -1.00% | 3 582 | 10 | ||||||
| 17.9.1996 | 203.00 | +4.90% | 1 015 | 5 | 201.00 | +5.00% | 3 588 | 17 | ||||||
| 21.8.1995 | 399.00 | +5.00% | 0 | 0 | 400.00 | 0.00% | 3 592 | 9 | ||||||
| 13.7.1995 | 336.00 | -4.81% | 3 024 | 9 | 360.00 | 0.00% | 3 600 | 10 | ||||||
| 3.9.1996 | 201.00 | 0.00% | 2 814 | 14 | 201.00 | -2.00% | 3 622 | 18 | ||||||
| 30.10.1995 | 384.00 | -3.75% | 4 992 | 13 | 349.00 | +1.00% | 3 665 | 10 | ||||||
| 11.6.1997 | 78.00 | -1.07% | 156 | 2 | 81.00 | +0.45% | 3 726 | 46 | ||||||
| 19.11.1996 | 125.97 | -4.99% | 0 | 0 | 112.00 | +4.19% | 3 739 | 30 | ||||||
| 18.10.1995 | 401.00 | +4.97% | 10 426 | 26 | 390.00 | -6.00% | 3 784 | 10 | ||||||
| 8.11.1995 | 366.00 | -3.68% | 9 150 | 25 | 381.00 | -1.00% | 3 810 | 10 | ||||||
| 11.12.1995 | 380.00 | 0.00% | 6 840 | 18 | 357.50 | +1.00% | 3 848 | 11 | ||||||
| 3.9.1997 | 87.10 | 0.00% | 0 | 0 | 90.10 | +7.09% | 3 874 | 43 | ||||||
| 1.11.1996 | 127.00 | -3.06% | 2 286 | 18 | 150.00 | -1.05% | 3 900 | 26 | ||||||
| 1.2.1995 | 810.00 | 0.00% | 4 050 | 5 | 780.00 | +1.00% | 3 900 | 5 | ||||||
| 17.5.1995 | 824.00 | +223.00% | 70 040 | 85 | 650.50 | -4.00% | 3 903 | 6 | ||||||
| 21.6.1996 | 211.00 | -1.86% | 3 376 | 16 | 226.40 | -3.00% | 3 952 | 18 | ||||||
| 2.5.1996 | 300.00 | +1.35% | 3 000 | 10 | 274.20 | -1.00% | 3 956 | 14 | ||||||
| 12.10.1995 | 400.00 | -0.74% | 6 000 | 15 | 400.00 | +1.00% | 4 000 | 10 | ||||||
| 13.3.1996 | 400.00 | +2.30% | 9 200 | 23 | 396.70 | +2.00% | 4 002 | 10 | ||||||
| 29.8.1996 | 203.00 | +0.99% | 1 015 | 5 | 199.00 | +2.00% | 4 002 | 19 | ||||||
| 1.10.1996 | 201.00 | -3.82% | 2 010 | 10 | 200.00 | +0.51% | 4 003 | 20 | ||||||
| 1.9.1995 | 448.00 | -4.88% | 0 | 0 | 450.00 | +6.00% | 4 015 | 9 | ||||||
| 3.5.1995 | 819.00 | 0.00% | 45 045 | 55 | 671.50 | -6.00% | 4 029 | 6 | ||||||
| 7.6.1996 | 248.00 | -4.98% | 0 | 0 | 223.00 | -10.00% | 4 031 | 18 | ||||||
| 30.11.1995 | 385.00 | 0.00% | 8 470 | 22 | 375.00 | -2.00% | 4 035 | 11 | ||||||
| 10.5.1996 | 296.00 | 0.00% | 16 280 | 55 | 291.30 | +1.00% | 4 039 | 14 | ||||||
| 7.6.1995 | 860.00 | 0.00% | 47 300 | 55 | 718.00 | +3.00% | 4 039 | 6 | ||||||
| 26.10.1995 | 420.00 | +5.00% | 5 460 | 13 | 400.00 | -1.00% | 4 041 | 11 | ||||||
| 5.3.1997 | 110.01 | 0.00% | 220 | 2 | 102.10 | -1.46% | 4 084 | 40 | ||||||
| 27.9.1995 | 435.00 | 0.00% | 4 785 | 11 | 420.00 | -3.00% | 4 134 | 10 | ||||||
| 11.5.1995 | 770.00 | -493.00% | 50 050 | 65 | 688.00 | 0.00% | 4 141 | 6 | ||||||
| 22.5.1995 | 840.00 | +396.00% | 44 520 | 53 | 748.00 | -6.00% | 4 148 | 6 | ||||||
| 19.3.1997 | 103.00 | -1.44% | 1 648 | 16 | 119.00 | +9.10% | 4 153 | 35 | ||||||
| 29.2.1996 | 406.00 | -3.79% | 13 804 | 34 | 421.00 | -1.00% | 4 207 | 10 | ||||||
| 24.4.1996 | 312.00 | -1.57% | 9 984 | 32 | 327.10 | 0.00% | 4 210 | 13 | ||||||
| 12.6.1997 | 78.00 | 0.00% | 11 544 | 148 | 81.00 | 0.00% | 4 212 | 52 | ||||||
| 7.11.1995 | 380.00 | +2.42% | 3 420 | 9 | 381.00 | +1.00% | 4 231 | 11 | ||||||
| 6.3.1997 | 110.01 | 0.00% | 3 960 | 36 | 94.30 | -2.76% | 4 269 | 43 | ||||||
| 12.6.1996 | 243.00 | +0.41% | 14 094 | 58 | 255.00 | 0.00% | 4 281 | 17 | ||||||
| 28.2.1997 | 108.31 | -4.99% | 0 | 0 | 108.50 | -5.88% | 4 296 | 40 | ||||||
| 13.6.1996 | 233.00 | -4.11% | 233 | 1 | 255.00 | +1.00% | 4 335 | 17 | ||||||
| 3.6.1996 | 275.00 | +4.96% | 4 125 | 15 | 272.10 | +2.00% | 4 353 | 16 | ||||||
| 13.2.1997 | 135.26 | -2.14% | 1 758 | 13 | 124.40 | -3.12% | 4 354 | 35 | ||||||
| 13.8.1996 | 201.00 | 0.00% | 201 | 1 | 190.00 | -3.00% | 4 359 | 23 | ||||||
| 14.8.1995 | 419.00 | -4.98% | 7 123 | 17 | 410.00 | -3.00% | 4 360 | 11 | ||||||
| 11.10.1995 | 403.00 | +0.75% | 5 239 | 13 | 400.00 | -1.00% | 4 370 | 11 | ||||||
| 2.6.1995 | 871.00 | +0.69% | 43 550 | 50 | 730.00 | -2.00% | 4 380 | 6 | ||||||
| 9.8.1996 | 200.00 | 0.00% | 2 200 | 11 | 191.00 | -3.00% | 4 393 | 23 | ||||||
| 7.10.1996 | 204.00 | +4.61% | 4 896 | 24 | 200.00 | -0.11% | 4 395 | 22 | ||||||
| 10.7.1995 | 390.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 4 400 | 11 | ||||||
| 5.9.1996 | 201.00 | 0.00% | 804 | 4 | 201.00 | +2.00% | 4 414 | 22 | ||||||
| 29.4.1996 | 300.00 | -0.99% | 9 000 | 30 | 295.00 | -10.00% | 4 425 | 15 | ||||||
| 28.11.1995 | 389.00 | +1.03% | 13 615 | 35 | 375.00 | +3.00% | 4 485 | 12 | ||||||
| 1.8.1995 | 365.00 | -4.94% | 4 380 | 12 | 390.00 | -4.00% | 4 495 | 12 | ||||||
| 30.10.1996 | 137.90 | -4.99% | 0 | 0 | 153.40 | -4.72% | 4 514 | 27 | ||||||
| 9.2.1996 | 420.00 | -4.76% | 8 820 | 21 | 407.00 | -4.00% | 4 527 | 11 | ||||||
| 3.11.1995 | 385.00 | 0.00% | 13 090 | 34 | 380.00 | +7.00% | 4 550 | 12 | ||||||
| 21.2.1997 | 117.10 | 0.00% | 820 | 7 | 120.00 | +1.85% | 4 560 | 38 | ||||||
| 28.9.1995 | 435.00 | 0.00% | 3 045 | 7 | 435.00 | +1.00% | 4 574 | 11 | ||||||
| 29.5.1996 | 268.00 | +0.37% | 6 700 | 25 | 271.90 | -2.00% | 4 584 | 17 | ||||||
| 2.10.1996 | 201.00 | 0.00% | 4 824 | 24 | 200.00 | +0.06% | 4 607 | 23 | ||||||
| 6.12.1995 | 390.00 | +1.29% | 1 950 | 5 | 370.00 | -3.00% | 4 626 | 13 | ||||||
| 8.11.1996 | 133.00 | -5.00% | 0 | 0 | 150.00 | +0.42% | 4 650 | 31 | ||||||
| 19.12.1995 | 357.50 | -4.00% | 4 701 | 13 | ||||||||||
| 27.10.1995 | 399.00 | -5.00% | 0 | 0 | 370.00 | -1.00% | 4 720 | 13 | ||||||
| 9.2.1995 | 800.00 | 0.00% | 16 000 | 20 | 800.00 | -3.00% | 4 750 | 6 | ||||||
| 13.2.1995 | 756.00 | -490.00% | 5 292 | 7 | 795.00 | -1.00% | 4 770 | 6 | ||||||
| 18.8.1995 | 380.00 | 0.00% | 5 700 | 15 | 375.00 | -1.00% | 4 775 | 12 | ||||||
| 21.5.1996 | 291.00 | 0.00% | 5 529 | 19 | 278.30 | +2.00% | 4 840 | 18 | ||||||
| 12.6.1995 | 739.00 | -4.89% | 0 | 0 | 695.00 | 0.00% | 4 865 | 7 | ||||||
| 24.1.1996 | 406.00 | -3.79% | 8 120 | 20 | 395.00 | 0.00% | 4 879 | 12 | ||||||
| 26.6.1995 | 519.00 | -4.94% | 0 | 0 | 490.00 | 0.00% | 4 900 | 10 | ||||||
| 12.2.1996 | 441.00 | +5.00% | 31 311 | 71 | 431.00 | 0.00% | 4 934 | 12 | ||||||
| 19.9.1996 | 210.00 | +2.43% | 7 560 | 36 | 200.00 | -8.00% | 4 997 | 25 | ||||||
| 15.9.1997 | 105.00 | +5.00% | 630 | 6 | 100.00 | +2.02% | 4 999 | 50 | ||||||
| 1.4.1996 | 383.00 | 0.00% | 13 405 | 35 | 366.00 | -8.00% | 5 050 | 14 | ||||||
| 26.9.1995 | 435.00 | 0.00% | 34 365 | 79 | 425.00 | 0.00% | 5 100 | 12 | ||||||
| 5.12.1995 | 385.00 | -0.25% | 6 930 | 18 | 380.00 | +6.00% | 5 113 | 14 | ||||||
| 17.10.1996 | 187.72 | -5.00% | 0 | 0 | 165.00 | -9.31% | 5 137 | 31 | ||||||
| 22.3.1996 | 381.00 | -1.55% | 11 430 | 30 | 396.00 | +1.00% | 5 139 | 13 | ||||||
| 19.12.1997 | 46.00 | -9.09% | 5 152 | 112 | ||||||||||
| 29.1.1996 | 411.00 | +0.98% | 14 385 | 35 | 421.00 | +1.00% | 5 389 | 13 | ||||||
| 18.9.1996 | 205.00 | +0.98% | 3 485 | 17 | 201.00 | +2.00% | 5 405 | 25 | ||||||
| 2.2.1996 | 420.00 | 0.00% | 12 180 | 29 | 426.00 | -1.00% | 5 490 | 13 | ||||||
| 26.3.1996 | 376.00 | -1.05% | 14 664 | 39 | 394.10 | 0.00% | 5 497 | 14 | ||||||
| 22.1.1996 | 435.00 | 0.00% | 10 875 | 25 | 411.00 | +7.00% | 5 513 | 13 | ||||||
| 28.5.1996 | 267.00 | -4.98% | 5 340 | 20 | 276.00 | +3.00% | 5 517 | 20 | ||||||
| 14.2.1995 | 790.00 | +449.00% | 10 270 | 13 | 800.00 | 0.00% | 5 540 | 7 | ||||||
| 9.7.1996 | 215.00 | -4.86% | 0 | 0 | 211.00 | -3.00% | 5 574 | 27 | ||||||
| 15.8.1995 | 399.00 | -4.77% | 3 990 | 10 | 410.00 | +1.00% | 5 610 | 14 | ||||||
| 9.5.1995 | 799.00 | -244.00% | 39 950 | 50 | 720.50 | +1.00% | 5 646 | 8 | ||||||
| 29.3.1995 | 0 | 0 | 570.00 | +4.00% | 5 680 | 10 | ||||||||
| 3.3.1997 | 110.01 | +1.56% | 220 | 2 | 115.00 | +6.72% | 5 731 | 50 | ||||||
| 19.2.1996 | 430.00 | -2.27% | 22 360 | 52 | 423.20 | -3.00% | 5 766 | 14 | ||||||
| 8.3.1996 | 420.00 | -1.17% | 15 540 | 37 | 385.20 | 0.00% | 5 819 | 15 | ||||||
| 6.11.1996 | 134.01 | -4.27% | 134 | 1 | 150.00 | -0.05% | 5 847 | 39 | ||||||
| 21.3.1996 | 387.00 | -0.51% | 12 384 | 32 | 396.20 | -1.00% | 5 886 | 15 | ||||||
| 19.5.1995 | 808.00 | -494.00% | 36 360 | 45 | 731.00 | +9.00% | 5 909 | 8 | ||||||
| 19.10.1995 | 415.00 | +3.49% | 6 640 | 16 | 400.00 | +4.00% | 5 920 | 15 | ||||||
| 15.3.1996 | 396.00 | +0.25% | 2 376 | 6 | 394.10 | 0.00% | 5 928 | 15 | ||||||
| 15.10.1996 | 208.00 | 0.00% | 4 784 | 23 | 199.00 | +4.77% | 5 941 | 30 | ||||||
| 14.3.1996 | 395.00 | -1.25% | 13 035 | 33 | 396.10 | -1.00% | 5 942 | 15 | ||||||
| 5.10.1995 | 420.00 | -3.44% | 13 020 | 31 | 425.00 | +1.00% | 5 961 | 14 | ||||||
| 23.9.1997 | 130.00 | +1.81% | 2 990 | 23 | 121.00 | +7.71% | 5 973 | 50 | ||||||
| 10.10.1995 | 400.00 | 0.00% | 5 600 | 14 | 400.00 | -2.00% | 6 000 | 15 | ||||||
| 3.4.1995 | 513.00 | -500.00% | 0 | 0 | 550.00 | 0.00% | 6 050 | 11 | ||||||
| 12.9.1995 | 450.00 | +2.27% | 19 800 | 44 | 435.00 | -2.00% | 6 120 | 15 | ||||||
| 27.5.1996 | 281.00 | -2.09% | 14 050 | 50 | 267.50 | -2.00% | 6 153 | 23 | ||||||
| 11.4.1996 | 345.00 | -3.36% | 16 560 | 48 | 350.00 | -3.00% | 6 172 | 18 | ||||||
| 6.6.1996 | 261.00 | -4.74% | 0 | 0 | 250.50 | -8.00% | 6 195 | 25 | ||||||
| 30.8.1996 | 201.00 | -0.98% | 1 206 | 6 | 210.00 | -1.00% | 6 238 | 30 | ||||||
| 8.12.1995 | 380.00 | 0.00% | 20 140 | 53 | 360.00 | 0.00% | 6 239 | 18 | ||||||
| 25.3.1996 | 380.00 | -0.26% | 12 160 | 32 | 394.10 | -1.00% | 6 257 | 16 | ||||||
| 15.1.1996 | 435.00 | +3.81% | 11 310 | 26 | 389.00 | -3.00% | 6 288 | 16 | ||||||
| 5.2.1996 | 422.00 | +0.47% | 42 200 | 100 | 419.50 | -1.00% | 6 293 | 15 | ||||||
| 4.10.1995 | 435.00 | 0.00% | 7 830 | 18 | 425.00 | 0.00% | 6 345 | 15 | ||||||
| 13.9.1996 | 192.00 | -4.47% | 5 184 | 27 | 200.00 | 0.00% | 6 391 | 32 | ||||||
| 17.1.1996 | 435.00 | -1.13% | 39 150 | 90 | 391.00 | +1.00% | 6 419 | 16 | ||||||
| 20.11.1995 | 370.00 | +1.36% | 9 250 | 25 | 380.00 | 0.00% | 6 460 | 17 | ||||||
| 27.6.1995 | 494.00 | -4.81% | 24 700 | 50 | 455.00 | -5.00% | 6 541 | 14 | ||||||
| 5.9.1995 | 411.00 | -3.52% | 22 605 | 55 | 415.00 | +1.00% | 6 640 | 16 | ||||||
| 26.2.1997 | 120.01 | -3.99% | 1 440 | 12 | 106.30 | +7.53% | 6 648 | 60 | ||||||
| 15.2.1996 | 430.00 | -2.27% | 23 650 | 55 | 422.60 | +2.00% | 6 759 | 16 | ||||||
| 1.12.1995 | 385.00 | 0.00% | 14 245 | 37 | 372.00 | -1.00% | 6 897 | 19 | ||||||
| 24.4.1995 | 711.00 | +486.00% | 14 931 | 21 | 632.00 | -1.00% | 6 899 | 12 | ||||||
| 11.3.1996 | 402.00 | -4.28% | 9 246 | 23 | 400.00 | +1.00% | 7 048 | 18 | ||||||
| 30.5.1996 | 260.00 | -2.98% | 2 860 | 11 | 271.10 | +1.00% | 7 061 | 26 | ||||||
| 23.5.1996 | 287.00 | -1.37% | 5 166 | 18 | 278.10 | 0.00% | 7 167 | 26 | ||||||
| 31.7.1996 | 216.00 | -4.84% | 0 | 0 | 215.00 | -1.00% | 7 230 | 34 | ||||||
| 20.6.1996 | 215.00 | -4.86% | 2 365 | 11 | 226.40 | +4.00% | 7 245 | 32 | ||||||
| 5.6.1996 | 274.00 | -4.86% | 0 | 0 | 250.00 | 0.00% | 7 285 | 27 | ||||||
| 16.1.1995 | 860.00 | 0.00% | 18 920 | 22 | 825.00 | 0.00% | 7 290 | 9 | ||||||
| 3.4.1996 | 361.00 | -2.69% | 8 303 | 23 | 339.50 | +6.00% | 7 305 | 20 | ||||||
| 12.1.1996 | 419.00 | -4.77% | 9 637 | 23 | 406.50 | -14.00% | 7 317 | 18 | ||||||
| 7.5.1996 | 296.00 | +0.33% | 2 368 | 8 | 283.30 | -1.00% | 7 331 | 26 | ||||||
| 5.4.1996 | 363.00 | 0.00% | 5 808 | 16 | 367.00 | 0.00% | 7 340 | 20 | ||||||
| 30.8.1995 | 495.00 | 0.00% | 48 510 | 98 | 465.50 | +4.00% | 7 448 | 16 | ||||||
| 4.3.1996 | 430.00 | +0.93% | 26 660 | 62 | 410.00 | -6.00% | 7 527 | 19 | ||||||
| 6.9.1996 | 202.00 | +0.49% | 606 | 3 | 201.00 | -1.00% | 7 583 | 38 | ||||||
| 22.11.1995 | 380.00 | +1.33% | 14 820 | 39 | 380.00 | 0.00% | 7 600 | 20 | ||||||
| 16.2.1996 | 440.00 | +2.32% | 22 000 | 50 | 423.30 | 0.00% | 7 610 | 18 | ||||||
| 28.2.1996 | 422.00 | -2.08% | 50 640 | 120 | 421.00 | 0.00% | 7 647 | 18 | ||||||
| 31.1.1995 | 810.00 | -61.00% | 46 980 | 58 | 780.00 | +6.00% | 7 695 | 10 | ||||||
| 16.5.1996 | 282.00 | 0.00% | 4 794 | 17 | 277.10 | -7.00% | 7 836 | 30 | ||||||
| 26.2.1996 | 430.00 | -2.27% | 20 210 | 47 | 425.20 | +2.00% | 7 898 | 18 | ||||||
| 3.2.1995 | 830.00 | +310.00% | 3 320 | 4 | 800.00 | +7.00% | 7 960 | 10 | ||||||
| 24.11.1995 | 381.00 | +0.26% | 2 286 | 6 | 380.00 | +4.00% | 7 980 | 21 | ||||||
| 15.2.1995 | 800.00 | +1.00% | 8 000 | 10 | ||||||||||
| 1.2.1996 | 420.00 | +3.70% | 12 600 | 30 | 426.00 | +2.00% | 8 091 | 19 | ||||||
| 27.2.1996 | 431.00 | +0.23% | 24 567 | 57 | 425.00 | -3.00% | 8 093 | 19 | ||||||
| 25.4.1996 | 312.00 | 0.00% | 22 152 | 71 | 327.10 | +1.00% | 8 178 | 25 | ||||||
| 11.6.1996 | 242.00 | 0.00% | 484 | 2 | 255.00 | +1.00% | 8 586 | 34 | ||||||
| 18.3.1997 | 104.51 | -4.99% | 0 | 0 | 108.00 | -9.37% | 8 592 | 79 | ||||||
| 11.4.1995 | 593.00 | +495.00% | 8 302 | 14 | 550.00 | -5.00% | 8 750 | 17 | ||||||
| 1.3.1996 | 426.00 | +4.92% | 26 838 | 63 | 421.60 | 0.00% | 8 854 | 21 | ||||||
| 4.6.1996 | 288.00 | +4.72% | 8 640 | 30 | 276.00 | -1.00% | 8 910 | 33 | ||||||
| 19.1.1995 | 850.00 | -173.00% | 850 | 1 | 825.00 | -2.00% | 9 053 | 11 | ||||||
| 5.5.1995 | 819.00 | +237.00% | 40 950 | 50 | 697.00 | +9.00% | 9 070 | 13 | ||||||
| 6.9.1995 | 425.00 | +3.40% | 1 275 | 3 | 415.00 | +8.00% | 9 380 | 21 | ||||||
| 26.5.1995 | 850.00 | +403.00% | 42 500 | 50 | 790.00 | -5.00% | 9 417 | 13 | ||||||
| 30.5.1995 | 865.00 | +58.00% | 47 575 | 55 | 740.00 | +4.00% | 9 620 | 13 | ||||||
| 8.2.1995 | 800.00 | 0.00% | 800 | 1 | 820.00 | +8.00% | 9 840 | 12 | ||||||
| 14.12.1995 | 390.00 | -2.50% | 7 800 | 20 | 365.00 | -3.00% | 9 855 | 25 | ||||||
| 23.11.1995 | 380.00 | 0.00% | 9 120 | 24 | 361.00 | -4.00% | 9 890 | 27 | ||||||
| 14.6.1995 | 668.00 | -4.97% | 0 | 0 | 662.50 | -5.00% | 9 938 | 15 | ||||||
| 8.6.1995 | 817.00 | -5.00% | 0 | 0 | 721.00 | +6.00% | 10 000 | 14 | ||||||
| 24.6.1996 | 215.00 | +1.89% | 10 965 | 51 | 205.00 | +6.00% | 10 047 | 43 | ||||||
| 8.2.1996 | 441.00 | +5.00% | 22 050 | 50 | 426.50 | -1.00% | 10 236 | 24 | ||||||
| 4.5.1995 | 800.00 | -231.00% | 44 000 | 55 | 640.00 | -5.00% | 10 240 | 16 | ||||||
| 27.3.1996 | 380.00 | +1.06% | 17 100 | 45 | 394.10 | 0.00% | 10 247 | 26 | ||||||
| 20.10.1995 | 415.00 | 0.00% | 2 490 | 6 | 380.00 | -8.00% | 10 925 | 30 | ||||||
| 17.11.1995 | 365.00 | 0.00% | 16 425 | 45 | 380.00 | 0.00% | 11 020 | 29 | ||||||
| 24.5.1995 | 860.00 | +58.00% | 43 000 | 50 | 740.00 | +3.00% | 11 320 | 16 | ||||||
| 16.11.1995 | 365.00 | -1.35% | 10 950 | 30 | 380.00 | 0.00% | 11 400 | 30 | ||||||
| 22.2.1996 | 445.00 | +1.13% | 8 900 | 20 | 423.00 | +1.00% | 11 431 | 27 | ||||||
| 31.5.1995 | 865.00 | 0.00% | 43 250 | 50 | 780.00 | +4.00% | 11 586 | 15 | ||||||
| 13.4.1995 | 653.00 | +498.00% | 26 120 | 40 | 580.00 | +3.00% | 11 600 | 20 | ||||||
| 17.6.1996 | 228.00 | -2.56% | 2 508 | 11 | 255.00 | +2.00% | 11 723 | 46 | ||||||
| 19.4.1996 | 335.00 | +3.07% | 9 380 | 28 | 327.30 | 0.00% | 11 740 | 37 | ||||||
| 15.11.1995 | 370.00 | +2.49% | 4 440 | 12 | 380.00 | 0.00% | 11 763 | 31 | ||||||
| 25.10.1995 | 400.00 | +4.98% | 8 400 | 21 | 380.00 | +2.00% | 11 830 | 32 | ||||||
| ||||||||||||||
