HOTEL PANORAMA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (76)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HOTEL PANORAMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.2002					506.10	-0.07%	7 577	15
26.7.2002					506.50	+0.03%	507	1
25.7.2002					506.30	+0.03%	4 050	8
24.7.2002					506.10	-0.17%	6 068	12
23.7.2002					507.00	0.00%	1 521	3
22.7.2002					507.00	+0.17%	1 520	3
19.7.2002					506.10	+0.07%	506	1
18.7.2002					505.70	+0.03%	2 023	4
17.7.2002					505.50	+0.43%	6 568	13
16.7.2002					503.30	+0.23%	8 049	16
15.7.2002					502.10	+0.39%	502	1
12.7.2002					500.10	0.00%	10 502	21
11.7.2002					500.10	+3.94%	0	0
10.7.2002					481.10	+0.18%	2 885	6
9.7.2002					480.20	-0.02%	480	1
8.7.2002					480.30	+0.04%	0	0
4.7.2002					480.10	0.00%	480	1
3.7.2002					480.10	+0.86%	2 394	5
2.7.2002					476.00	+0.86%	2 855	6
1.7.2002					471.90	-0.02%	11 043	24
28.6.2002					472.00	0.00%	944	2
27.6.2002					472.00	0.00%	0	0
26.6.2002					472.00	0.00%	2 360	5
25.6.2002					472.00	+6.06%	472	1
24.6.2002					445.00	-5.72%	24 744	55
21.6.2002					472.00	0.00%	0	0
20.6.2002					472.00	+0.10%	1 888	4
19.6.2002					471.50	-0.10%	5 659	12
18.6.2002					472.00	+4.86%	0	0
17.6.2002					450.10	+0.02%	1 350	3
14.6.2002					450.00	+4.33%	0	0
13.6.2002					431.30	-4.15%	431	1
12.6.2002					450.00	+4.40%	3 975	9
11.6.2002					431.00	0.00%	431	1
10.6.2002					431.00	-2.15%	431	1
7.6.2002					440.50	0.00%	0	0
6.6.2002					440.50	+4.85%	0	0
5.6.2002					420.10	0.00%	2 941	7
4.6.2002					420.10	0.00%	420	1
3.6.2002					420.10	-3.44%	2 101	5
31.5.2002					435.10	+3.57%	0	0
30.5.2002					420.10	0.00%	3 741	9
29.5.2002					420.10	+2.43%	420	1
28.5.2002					410.10	-1.20%	1 250	3
27.5.2002					415.10	-1.19%	1 255	3
24.5.2002					420.10	0.00%	1 650	4
23.5.2002					420.10	+2.43%	2 881	7
22.5.2002					410.10	-2.38%	3 281	8
21.5.2002					420.10	0.00%	420	1
20.5.2002					420.10	0.00%	2 521	6
17.5.2002					420.10	0.00%	7 562	18
16.5.2002					420.10	+0.02%	2 060	5
15.5.2002					420.00	+4.97%	143 886	351
14.5.2002					400.10	0.00%	1 600	4
13.5.2002					400.10	0.00%	8 402	21
10.5.2002					400.10	0.00%	52 181	132
9.5.2002					400.10	0.00%	2 801	7
7.5.2002					400.10	-0.02%	5 602	14
6.5.2002					400.20	+3.62%	3 601	9
3.5.2002					386.20	+9.99%	2 247	6
2.5.2002					351.10	-9.99%	351	1
30.4.2002					390.10	0.00%	1 951	5
29.4.2002					390.10	-0.02%	780	2
26.4.2002					390.20	+0.02%	112 141	311
25.4.2002					390.10	-2.47%	2 341	6
24.4.2002					400.00	+5.26%	0	0
23.4.2002					380.00	+1.33%	380	1
22.4.2002					375.00	-2.59%	2 610	7
19.4.2002					385.00	-3.77%	57 238	148
18.4.2002					400.10	0.00%	3 201	8
17.4.2002					400.10	0.00%	0	0
16.4.2002					400.10	0.00%	0	0
15.4.2002					400.10	0.00%	800	2
12.4.2002					400.10	0.00%	1 200	3
11.4.2002					400.10	0.00%	2 801	7
10.4.2002					400.10	0.00%	3 601	9
9.4.2002					400.10	0.00%	6 402	16
8.4.2002					400.10	0.00%	0	0
5.4.2002					400.10	0.00%	2 001	5
4.4.2002					400.10	+5.26%	0	0
3.4.2002					380.10	0.00%	760	2
2.4.2002					380.10	0.00%	0	0
29.3.2002					380.10	0.00%	3 801	10
28.3.2002					380.10	0.00%	4 181	11
27.3.2002					380.10	0.00%	1 140	3
26.3.2002					380.10	0.00%	5 321	14
25.3.2002					380.10	0.00%	44 626	116
22.3.2002					380.10	0.00%	760	2
21.3.2002					380.10	0.00%	760	2
20.3.2002					380.10	0.00%	3 421	9
19.3.2002					380.10	+0.02%	10 262	27
18.3.2002					380.00	0.00%	0	0
15.3.2002					380.00	0.00%	0	0
14.3.2002					380.00	0.00%	6 080	16
13.3.2002					380.00	-1.29%	11 420	29
12.3.2002					385.00	+0.49%	2 671	7
11.3.2002					383.10	0.00%	383	1
8.3.2002					383.10	+0.68%	6 130	16
7.3.2002					380.50	+0.10%	2 281	6
6.3.2002					380.10	0.00%	4 557	12
5.3.2002					380.10	+0.21%	11 743	31
4.3.2002					379.30	-0.10%	4 931	13
1.3.2002					379.70	-0.05%	1 519	4
28.2.2002					379.90	+0.10%	759	2
27.2.2002					379.50	0.00%	2 278	6
26.2.2002					379.50	+0.13%	1 139	3
25.2.2002					379.00	-0.28%	7 353	20
22.2.2002					380.10	0.00%	1 520	4
21.2.2002					380.10	0.00%	1 140	3
20.2.2002					380.10	+2.45%	3 801	10
19.2.2002					371.00	+1.36%	2 587	7
18.2.2002					366.00	+7.29%	0	0
15.2.2002					341.10	-5.25%	1 364	4
14.2.2002					360.00	+5.57%	43 901	122
13.2.2002					341.00	+1.48%	8 006	24
12.2.2002					336.00	+1.66%	2 352	7
11.2.2002					330.50	+1.69%	2 315	7
8.2.2002					325.00	0.00%	975	3
7.2.2002					325.00	0.00%	0	0
6.2.2002					325.00	0.00%	325	1
5.2.2002					325.00	0.00%	4 875	15
4.2.2002					325.00	+1.24%	975	3
1.2.2002					321.00	0.00%	3 210	10
31.1.2002					321.00	0.00%	3 210	10
30.1.2002					321.00	+1.55%	0	0
29.1.2002					316.10	+1.31%	2 213	7
28.1.2002					312.00	+0.32%	6 240	20
25.1.2002					311.00	-2.81%	8 060	26
24.1.2002					320.00	0.00%	2 230	7
23.1.2002					320.00	+3.22%	13 762	44
22.1.2002					310.00	+3.33%	4 600	15
21.1.2002					300.00	-4.76%	2 400	8
18.1.2002					315.00	0.00%	3 415	11
17.1.2002					315.00	0.00%	315	1
16.1.2002					315.00	0.00%	630	2
15.1.2002					315.00	0.00%	2 205	7
14.1.2002					315.00	0.00%	5 670	18
11.1.2002					315.00	0.00%	315	1
10.1.2002					315.00	+2.17%	4 344	14
9.1.2002					308.30	-0.86%	37 004	120
8.1.2002					311.00	+0.87%	622	2
7.1.2002					308.30	+9.87%	2 104	7
4.1.2002					280.60	+9.99%	561	2
3.1.2002					255.10	0.00%	765	3
2.1.2002					255.10	-8.89%	0	0
28.12.2001					280.00	-9.67%	1 400	5
27.12.2001					310.00	0.00%	3 394	11
21.12.2001					310.00	+3.33%	18 246	60
20.12.2001					300.00	+5.26%	76 116	258
19.12.2001					285.00	-3.38%	25 778	91
18.12.2001					295.00	-1.66%	31 725	111
17.12.2001					300.00	+7.48%	29 569	100
14.12.2001					279.10	-3.52%	14 610	51
13.12.2001					289.30	+4.70%	16 293	57
12.12.2001					276.30	-9.73%	48 838	170
11.12.2001					306.10	-0.45%	6 444	21
10.12.2001					307.50	-0.80%	28 813	93
7.12.2001					310.00	0.00%	14 544	47
6.12.2001					310.00	0.00%	12 066	39
5.12.2001					310.00	-0.19%	6 826	22
4.12.2001					310.60	0.00%	6 521	21
3.12.2001					310.60	+0.09%	3 409	11
30.11.2001					310.30	0.00%	4 650	15
29.11.2001					310.30	-2.11%	11 471	37
28.11.2001					317.00	-3.93%	19 054	59
27.11.2001					330.00	0.00%	14 520	44
26.11.2001					330.00	-2.94%	4 370	13
23.11.2001					340.00	+4.61%	4 647	14
22.11.2001					325.00	+1.56%	12 835	40
21.11.2001					320.00	+3.22%	8 146	26
20.11.2001					310.00	+1.63%	13 467	44
19.11.2001					305.00	+1.49%	7 253	23
16.11.2001					300.50	-3.37%	3 685	12
15.11.2001					311.00	0.00%	4 665	15
14.11.2001					311.00	0.00%	7 775	25
13.11.2001					311.00	-0.51%	14 258	45
12.11.2001					312.60	-3.84%	2 263	7
9.11.2001					325.10	+0.03%	5 526	17
8.11.2001					325.00	+1.56%	13 275	41
7.11.2001					320.00	-6.04%	5 309	16
6.11.2001					340.60	+10.76%	24 325	76
5.11.2001					307.50	-0.80%	5 265	17
2.11.2001					310.00	0.00%	7 130	23
1.11.2001					310.00	0.00%	5 890	19
31.10.2001					310.00	0.00%	38 160	116
30.10.2001					310.00	-8.82%	8 370	27
29.10.2001					340.00	+9.67%	14 160	42
26.10.2001					310.00	0.00%	930	3
25.10.2001					310.00	+1.60%	930	3
24.10.2001					305.10	+0.03%	1 220	4
23.10.2001					305.00	-3.17%	1 512	5
22.10.2001					315.00	-4.54%	9 225	28
19.10.2001					330.00	+10.00%	7 260	22
18.10.2001					300.00	0.00%	600	2
17.10.2001					300.00	+2.70%	1 800	6
16.10.2001					292.10	0.00%	1 168	4
15.10.2001					292.10	0.00%	2 629	9
12.10.2001					292.10	+0.41%	0	0
11.10.2001					290.90	+0.69%	581	2
10.10.2001					288.90	+0.13%	2 019	7
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›