ALPHA-EFFECT, ALPHA EFFECT PFO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALPHA-EFFECT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1999 | 1 333.20 | -1.22% | 333 754 | 249 | ||||||||||
30.11.1999 | 1 349.70 | +0.55% | 420 650 | 312 | ||||||||||
29.11.1999 | 1 342.30 | -0.93% | 404 232 | 300 | ||||||||||
26.11.1999 | 1 355.00 | +1.65% | 409 823 | 309 | ||||||||||
25.11.1999 | 1 333.00 | +0.07% | 356 684 | 270 | ||||||||||
24.11.1999 | 1 332.00 | +0.09% | 365 390 | 276 | ||||||||||
23.11.1999 | 1 330.70 | +1.15% | 394 166 | 298 | ||||||||||
22.11.1999 | 1 315.50 | +1.15% | 658 546 | 497 | ||||||||||
19.11.1999 | 1 300.50 | +0.10% | 318 212 | 245 | ||||||||||
18.11.1999 | 1 299.10 | +0.16% | 287 851 | 220 | ||||||||||
17.11.1999 | 1 297.00 | +0.53% | 441 385 | 339 | ||||||||||
16.11.1999 | 1 290.10 | -0.76% | 1 414 758 | 1 090 | ||||||||||
15.11.1999 | 1 300.10 | +1.45% | 402 582 | 309 | ||||||||||
12.11.1999 | 1 281.40 | -1.13% | 315 221 | 247 | ||||||||||
11.11.1999 | 1 296.10 | +5.87% | 440 713 | 341 | ||||||||||
10.11.1999 | 1 224.20 | -5.10% | 311 258 | 243 | ||||||||||
9.11.1999 | 1 290.00 | -0.38% | 494 310 | 386 | ||||||||||
8.11.1999 | 1 295.00 | +3.06% | 260 827 | 203 | ||||||||||
5.11.1999 | 1 256.50 | +1.76% | 269 568 | 215 | ||||||||||
4.11.1999 | 1 234.70 | +0.31% | 333 217 | 270 | ||||||||||
|