ALPHA-EFFECT, ALPHA EFFECT PFO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALPHA-EFFECT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 1 436.00 | +0.34% | 71 741 | 50 | ||||||||||
28.12.2000 | 1 431.10 | 0.00% | 106 995 | 75 | ||||||||||
27.12.2000 | 1 431.00 | +5.99% | 165 548 | 118 | ||||||||||
22.12.2000 | 1 350.10 | -8.99% | 119 445 | 85 | ||||||||||
21.12.2000 | 1 483.50 | +0.84% | 91 083 | 62 | ||||||||||
20.12.2000 | 1 471.00 | -1.14% | 192 023 | 130 | ||||||||||
19.12.2000 | 1 488.10 | +2.62% | 203 494 | 138 | ||||||||||
18.12.2000 | 1 450.00 | -1.70% | 212 981 | 143 | ||||||||||
15.12.2000 | 1 475.10 | 0.00% | 81 068 | 55 | ||||||||||
14.12.2000 | 1 475.00 | -0.33% | 153 954 | 105 | ||||||||||
13.12.2000 | 1 479.90 | +0.52% | 221 140 | 150 | ||||||||||
12.12.2000 | 1 472.10 | -0.27% | 258 027 | 175 | ||||||||||
11.12.2000 | 1 476.10 | +1.93% | 296 825 | 201 | ||||||||||
8.12.2000 | 1 448.10 | -0.54% | 143 431 | 99 | ||||||||||
7.12.2000 | 1 456.10 | +0.55% | 122 223 | 84 | ||||||||||
6.12.2000 | 1 448.10 | 0.00% | 158 484 | 109 | ||||||||||
5.12.2000 | 1 448.10 | +0.55% | 189 295 | 131 | ||||||||||
4.12.2000 | 1 440.10 | -0.47% | 308 652 | 214 | ||||||||||
1.12.2000 | 1 447.00 | +1.15% | 260 323 | 180 | ||||||||||
30.11.2000 | 1 430.50 | -1.68% | 377 845 | 268 | ||||||||||
|