ALPHA-EFFECT, ALPHA EFFECT PFO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALPHA-EFFECT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1995 | 320.50 | +4.00% | 3 811 | 12 | ||||||||||
| 3.7.1995 | 316.00 | -4.00% | 10 973 | 36 | ||||||||||
| 13.7.1995 | 453.00 | +6.00% | 22 293 | 51 | ||||||||||
| 29.6.1995 | 351.00 | -10.00% | 32 292 | 92 | ||||||||||
| 30.12.1996 | 642.00 | -0.92% | 95 658 | 149 | 632.50 | -2.13% | 47 089 | 75 | ||||||
| 31.12.1996 | 648.00 | +0.93% | 213 840 | 330 | 641.00 | +1.51% | 54 177 | 85 | ||||||
| 14.7.1995 | 480.00 | +8.00% | 56 858 | 120 | ||||||||||
| 10.7.1995 | 355.50 | 0.00% | 63 990 | 180 | ||||||||||
| 17.7.1995 | 521.00 | +3.00% | 75 990 | 155 | ||||||||||
| 18.7.1995 | 539.00 | +6.00% | 88 380 | 170 | ||||||||||
| 12.7.1995 | 430.00 | -8.00% | 88 745 | 215 | ||||||||||
| 11.8.1995 | 665.00 | +0.75% | 255 360 | 384 | 656.00 | -3.00% | 107 468 | 159 | ||||||
| 14.8.1996 | 616.00 | +0.16% | 307 384 | 499 | 605.00 | -2.00% | 110 435 | 184 | ||||||
| 29.8.1996 | 559.00 | -0.35% | 251 550 | 450 | 559.00 | -7.00% | 123 868 | 230 | ||||||
| 14.10.1996 | 549.00 | -4.85% | 231 129 | 421 | 523.30 | -4.23% | 125 474 | 228 | ||||||
| 17.8.1995 | 677.00 | +1.04% | 201 069 | 297 | 673.00 | -2.00% | 130 873 | 195 | ||||||
| 24.7.1995 | 615.00 | +6.00% | 137 210 | 220 | ||||||||||
| 20.7.1995 | 599.00 | +4.00% | 138 490 | 245 | ||||||||||
| 30.10.1996 | 542.00 | -1.81% | 1 173 430 | 2 165 | 505.00 | -3.11% | 150 177 | 282 | ||||||
| 30.8.1996 | 550.00 | -1.61% | 489 500 | 890 | 538.00 | +4.00% | 150 899 | 270 | ||||||
| ||||||||||||||
