ALPHA-EFFECT, ALPHA EFFECT PFO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALPHA-EFFECT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1995 | 320.50 | +4.00% | 3 811 | 12 | ||||||||||
| 3.7.1995 | 316.00 | -4.00% | 10 973 | 36 | ||||||||||
| 31.12.1998 | 941.70 | -0.34% | 18 831 | 20 | ||||||||||
| 13.7.1995 | 453.00 | +6.00% | 22 293 | 51 | ||||||||||
| 29.6.1995 | 351.00 | -10.00% | 32 292 | 92 | ||||||||||
| 30.12.1996 | 642.00 | -0.92% | 95 658 | 149 | 632.50 | -2.13% | 47 089 | 75 | ||||||
| 31.12.1996 | 648.00 | +0.93% | 213 840 | 330 | 641.00 | +1.51% | 54 177 | 85 | ||||||
| 14.7.1995 | 480.00 | +8.00% | 56 858 | 120 | ||||||||||
| 10.7.1995 | 355.50 | 0.00% | 63 990 | 180 | ||||||||||
| 30.12.1999 | 1 470.50 | +0.03% | 73 376 | 50 | ||||||||||
| 17.7.1995 | 521.00 | +3.00% | 75 990 | 155 | ||||||||||
| 28.12.1999 | 1 470.00 | +0.46% | 80 077 | 55 | ||||||||||
| 18.7.1995 | 539.00 | +6.00% | 88 380 | 170 | ||||||||||
| 12.7.1995 | 430.00 | -8.00% | 88 745 | 215 | ||||||||||
| 4.1.1999 | 975.10 | +3.54% | 105 878 | 110 | ||||||||||
| 11.8.1995 | 665.00 | +0.75% | 255 360 | 384 | 656.00 | -3.00% | 107 468 | 159 | ||||||
| 14.8.1996 | 616.00 | +0.16% | 307 384 | 499 | 605.00 | -2.00% | 110 435 | 184 | ||||||
| 13.8.1999 | 1 123.10 | +0.60% | 112 220 | 100 | ||||||||||
| 6.1.1997 | 651.00 | +0.46% | 287 742 | 442 | 655.00 | +0.99% | 115 871 | 180 | ||||||
| 5.1.1998 | 812.50 | +0.15% | 117 084 | 145 | ||||||||||
| ||||||||||||||
