ALPHA-EFFECT, ALPHA EFFECT PFO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALPHA-EFFECT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1995 | 320.50 | +4.00% | 3 811 | 12 | ||||||||||
31.12.1998 | 941.70 | -0.34% | 18 831 | 20 | ||||||||||
3.7.1995 | 316.00 | -4.00% | 10 973 | 36 | ||||||||||
30.12.1999 | 1 470.50 | +0.03% | 73 376 | 50 | ||||||||||
13.7.1995 | 453.00 | +6.00% | 22 293 | 51 | ||||||||||
28.12.1999 | 1 470.00 | +0.46% | 80 077 | 55 | ||||||||||
30.12.1996 | 642.00 | -0.92% | 95 658 | 149 | 632.50 | -2.13% | 47 089 | 75 | ||||||
29.12.1999 | 1 470.00 | 0.00% | 123 691 | 84 | ||||||||||
31.12.1996 | 648.00 | +0.93% | 213 840 | 330 | 641.00 | +1.51% | 54 177 | 85 | ||||||
22.12.1999 | 1 432.00 | +0.97% | 128 592 | 90 | ||||||||||
29.6.1995 | 351.00 | -10.00% | 32 292 | 92 | ||||||||||
13.8.1999 | 1 123.10 | +0.60% | 112 220 | 100 | ||||||||||
4.1.1999 | 975.10 | +3.54% | 105 878 | 110 | ||||||||||
17.12.1999 | 1 411.10 | +0.50% | 162 761 | 116 | ||||||||||
14.7.1995 | 480.00 | +8.00% | 56 858 | 120 | ||||||||||
23.12.1999 | 1 451.00 | +1.32% | 176 785 | 122 | ||||||||||
21.12.1999 | 1 418.20 | +0.08% | 179 863 | 127 | ||||||||||
20.9.1999 | 1 177.00 | +1.02% | 153 336 | 130 | ||||||||||
8.9.1999 | 1 171.20 | +0.09% | 151 607 | 130 | ||||||||||
15.10.1999 | 1 156.40 | -2.09% | 151 216 | 131 | ||||||||||
|