ALPHA-EFFECT, ALPHA EFFECT PFO, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ALPHA-EFFECT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1996 | 840.00 | +0.23% | 1 159 200 | 1 380 | 831.90 | +1.00% | 938 709 | 1 130 | ||||||
21.2.1996 | 838.00 | +0.35% | 1 347 504 | 1 608 | 826.30 | 0.00% | 794 460 | 962 | ||||||
26.2.1996 | 836.00 | -0.47% | 3 797 948 | 4 543 | 826.00 | -1.00% | 881 391 | 1 071 | ||||||
20.2.1996 | 835.00 | +0.60% | 713 925 | 855 | 824.00 | +1.00% | 926 524 | 1 127 | ||||||
27.2.1996 | 830.00 | -0.71% | 1 536 330 | 1 851 | 821.00 | 0.00% | 454 331 | 550 | ||||||
2.2.1996 | 823.00 | +0.36% | 946 450 | 1 150 | 817.00 | +1.00% | 696 790 | 860 | ||||||
22.10.1997 | 824.00 | 0.00% | 623 768 | 757 | 816.70 | +1.41% | 513 837 | 627 | ||||||
21.10.1997 | 824.00 | +1.60% | 1 389 264 | 1 686 | 816.40 | +0.70% | 541 389 | 670 | ||||||
5.2.1996 | 827.00 | +0.48% | 762 494 | 922 | 815.00 | +1.00% | 1 038 390 | 1 274 | ||||||
16.2.1996 | 825.00 | +0.85% | 1 487 475 | 1 803 | 814.10 | +1.00% | 1 036 166 | 1 276 | ||||||
15.2.1996 | 818.00 | +0.86% | 1 797 146 | 2 197 | 812.10 | 0.00% | 1 045 339 | 1 298 | ||||||
23.10.1997 | 824.00 | 0.00% | 1 262 368 | 1 532 | 812.00 | -0.91% | 544 856 | 671 | ||||||
1.2.1996 | 820.00 | -1.91% | 1 340 700 | 1 635 | 812.00 | -1.00% | 614 196 | 768 | ||||||
30.9.1997 | 818.00 | +0.61% | 534 154 | 653 | 811.10 | +0.61% | 500 722 | 618 | ||||||
23.2.1996 | 840.00 | 0.00% | 2 053 800 | 2 445 | 810.50 | 0.00% | 1 207 890 | 1 448 | ||||||
31.12.1997 | 810.00 | -0.38% | 166 085 | 206 | ||||||||||
22.9.1997 | 805.00 | +2.54% | 1 190 595 | 1 479 | 810.00 | +1.45% | 676 252 | 857 | ||||||
14.2.1996 | 811.00 | +0.37% | 1 227 854 | 1 514 | 808.20 | +1.00% | 1 038 890 | 1 285 | ||||||
5.3.1997 | 826.00 | 0.00% | 2 403 660 | 2 910 | 805.50 | -0.75% | 847 776 | 1 062 | ||||||
29.12.1997 | 805.10 | +1.11% | 181 586 | 226 | ||||||||||
1.10.1997 | 816.00 | -0.24% | 691 968 | 848 | 805.10 | -0.06% | 447 761 | 553 | ||||||
30.12.1997 | 803.00 | 197 471 | 244 | |||||||||||
28.2.1997 | 811.00 | +1.12% | 1 801 231 | 2 221 | 803.00 | +1.31% | 952 498 | 1 191 | ||||||
28.2.1996 | 825.00 | -0.60% | 8 394 375 | 10 175 | 803.00 | -1.00% | 810 289 | 994 | ||||||
13.2.1996 | 808.00 | +0.37% | 1 118 272 | 1 384 | 802.20 | 0.00% | 685 697 | 855 | ||||||
29.9.1997 | 813.00 | +0.12% | 546 336 | 672 | 802.10 | 293 132 | 364 | |||||||
19.12.1997 | 800.00 | +0.12% | 184 000 | 230 | 801.80 | +0.57% | 596 444 | 746 | ||||||
17.10.1997 | 810.00 | +0.24% | 534 600 | 660 | 801.50 | +0.04% | 468 582 | 585 | ||||||
20.10.1997 | 811.00 | +0.12% | 768 017 | 947 | 801.50 | +0.17% | 511 144 | 637 | ||||||
3.3.1997 | 815.00 | +0.49% | 996 745 | 1 223 | 801.20 | -0.65% | 625 258 | 787 | ||||||
2.10.1997 | 809.00 | -0.85% | 659 335 | 815 | 801.00 | -0.78% | 328 550 | 409 | ||||||
23.12.1997 | 806.00 | -0.24% | 123 318 | 153 | 800.10 | -0.50% | 191 497 | 241 | ||||||
13.10.1997 | 805.00 | 0.00% | 581 210 | 722 | 800.00 | -0.12% | 320 871 | 402 | ||||||
7.3.1997 | 827.00 | +0.48% | 1 984 800 | 2 400 | 800.00 | +0.75% | 812 527 | 1 007 | ||||||
14.3.1996 | 804.00 | +0.12% | 1 042 788 | 1 297 | 800.00 | +1.00% | 1 031 327 | 1 297 | ||||||
11.3.1996 | 802.00 | +0.12% | 657 640 | 820 | 800.00 | 0.00% | 975 624 | 1 224 | ||||||
26.9.1997 | 812.00 | +0.74% | 953 288 | 1 174 | 799.00 | -0.02% | 354 124 | 442 | ||||||
20.5.1997 | 751.00 | 0.00% | 375 500 | 500 | 798.90 | +1.09% | 877 478 | 1 155 | ||||||
9.10.1997 | 805.00 | +0.12% | 519 225 | 645 | 798.50 | +0.48% | 374 422 | 468 | ||||||
25.9.1997 | 806.00 | -0.61% | 484 406 | 601 | 798.10 | +1.00% | 564 965 | 705 | ||||||
15.3.1996 | 804.00 | 0.00% | 1 408 608 | 1 752 | 797.40 | 0.00% | 660 965 | 830 | ||||||
12.2.1996 | 805.00 | +1.00% | 975 660 | 1 212 | 797.30 | +2.00% | 1 000 874 | 1 254 | ||||||
15.10.1997 | 806.00 | +0.12% | 452 972 | 562 | 797.20 | +0.03% | 468 592 | 586 | ||||||
10.10.1997 | 805.00 | 0.00% | 607 775 | 755 | 797.10 | -0.10% | 432 348 | 541 | ||||||
14.10.1997 | 805.00 | 0.00% | 305 095 | 379 | 797.00 | +0.14% | 615 499 | 770 | ||||||
8.10.1997 | 804.00 | +0.37% | 553 152 | 688 | 796.10 | +0.62% | 549 367 | 690 | ||||||
27.2.1997 | 802.00 | +0.75% | 1 257 536 | 1 568 | 796.10 | +0.05% | 975 633 | 1 236 | ||||||
17.12.1997 | 799.00 | -0.12% | 211 735 | 265 | 796.00 | -0.28% | 393 200 | 495 | ||||||
22.12.1997 | 808.00 | +1.00% | 102 616 | 127 | 795.20 | -0.10% | 332 239 | 416 | ||||||
15.12.1997 | 798.00 | +1.52% | 203 490 | 255 | 795.00 | -0.29% | 466 895 | 588 | ||||||
16.12.1997 | 800.00 | +0.25% | 224 000 | 280 | 795.00 | +0.32% | 336 184 | 422 | ||||||
16.10.1997 | 808.00 | +0.24% | 1 081 104 | 1 338 | 795.00 | +0.12% | 572 471 | 715 | ||||||
13.3.1996 | 803.00 | 0.00% | 803 000 | 1 000 | 795.00 | 0.00% | 557 746 | 705 | ||||||
12.3.1996 | 803.00 | +0.12% | 525 965 | 655 | 795.00 | 0.00% | 567 442 | 715 | ||||||
29.2.1996 | 800.00 | -3.03% | 1 898 400 | 2 373 | 795.00 | -2.00% | 596 034 | 745 | ||||||
3.4.1996 | 803.00 | +0.62% | 1 421 310 | 1 770 | 794.00 | +1.00% | 877 118 | 1 108 | ||||||
29.1.1996 | 794.00 | +0.12% | 1 269 606 | 1 599 | 794.00 | 0.00% | 759 768 | 957 | ||||||
7.10.1997 | 801.00 | +0.75% | 942 777 | 1 177 | 793.10 | -0.46% | 526 974 | 666 | ||||||
9.2.1996 | 797.00 | +0.25% | 463 057 | 581 | 793.10 | 0.00% | 668 476 | 851 | ||||||
24.9.1997 | 811.00 | 0.00% | 1 131 345 | 1 395 | 793.00 | -0.43% | 515 693 | 650 | ||||||
|