ALPHA-EFFECT, ALPHA EFFECT PFO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ALPHA-EFFECT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1997 | 782.00 | +0.25% | 886 788 | 1 134 | 775.00 | 0.00% | 668 667 | 868 | ||||||
3.4.1997 | 741.00 | +0.27% | 837 330 | 1 130 | 727.10 | -0.08% | 553 845 | 755 | ||||||
17.6.1997 | 740.00 | 0.00% | 835 460 | 1 129 | 733.80 | -0.07% | 322 303 | 439 | ||||||
24.4.1997 | 750.00 | +0.13% | 840 750 | 1 121 | 750.00 | +0.29% | 801 915 | 1 078 | ||||||
5.6.1997 | 745.00 | 0.00% | 829 930 | 1 114 | 732.70 | +0.47% | 486 847 | 659 | ||||||
7.8.1997 | 725.00 | -0.54% | 803 300 | 1 108 | 715.00 | +0.11% | 365 275 | 504 | ||||||
22.4.1997 | 743.00 | +0.67% | 819 529 | 1 103 | 740.00 | +0.30% | 570 280 | 770 | ||||||
6.3.1996 | 800.00 | 0.00% | 881 600 | 1 102 | 792.50 | +1.00% | 702 861 | 888 | ||||||
31.7.1996 | 631.00 | -4.24% | 694 100 | 1 100 | 621.00 | 0.00% | 288 841 | 444 | ||||||
15.5.1997 | 757.00 | +0.13% | 832 700 | 1 100 | 750.00 | -0.66% | 548 700 | 731 | ||||||
26.11.1996 | 569.00 | +0.35% | 625 900 | 1 100 | 553.50 | +0.73% | 284 640 | 508 | ||||||
10.4.1996 | 777.00 | +0.12% | 850 815 | 1 095 | 772.00 | 0.00% | 1 003 147 | 1 306 | ||||||
29.1.1997 | 771.00 | 0.00% | 842 703 | 1 093 | 760.10 | +2.38% | 951 385 | 1 236 | ||||||
4.6.1996 | 740.00 | -4.02% | 806 600 | 1 090 | 727.30 | -1.00% | 918 321 | 1 199 | ||||||
19.2.1996 | 830.00 | +0.60% | 900 550 | 1 085 | 776.60 | 0.00% | 714 478 | 882 | ||||||
9.5.1997 | 746.00 | +0.13% | 807 172 | 1 082 | 735.30 | -0.05% | 403 272 | 544 | ||||||
29.8.1995 | 762.00 | +0.52% | 822 198 | 1 079 | 752.00 | +3.00% | 380 413 | 514 | ||||||
15.9.1995 | 706.00 | 0.00% | 758 950 | 1 075 | 690.00 | +1.00% | 674 003 | 970 | ||||||
24.10.1996 | 560.00 | -0.88% | 599 200 | 1 070 | 560.10 | -0.54% | 314 222 | 562 | ||||||
12.10.1995 | 710.00 | +0.14% | 756 150 | 1 065 | 704.00 | 0.00% | 501 733 | 716 | ||||||
2.10.1996 | 538.00 | +1.31% | 572 432 | 1 064 | 535.00 | +3.40% | 251 850 | 470 | ||||||
7.5.1996 | 772.00 | -0.38% | 814 460 | 1 055 | 762.10 | 0.00% | 1 209 317 | 1 572 | ||||||
18.1.1996 | 772.00 | +0.39% | 812 916 | 1 053 | 773.00 | +1.00% | 711 250 | 923 | ||||||
7.3.1996 | 800.00 | 0.00% | 838 400 | 1 048 | 792.50 | +1.00% | 1 347 011 | 1 692 | ||||||
18.3.1996 | 804.00 | 0.00% | 836 160 | 1 040 | 790.00 | 0.00% | 823 155 | 1 030 | ||||||
14.9.1995 | 706.00 | +0.14% | 734 240 | 1 040 | 700.00 | -3.00% | 398 950 | 581 | ||||||
31.10.1995 | 726.00 | 0.00% | 755 040 | 1 040 | 716.00 | +1.00% | 649 024 | 908 | ||||||
5.4.1996 | 763.00 | -4.86% | 789 705 | 1 035 | 767.00 | -1.00% | 557 600 | 711 | ||||||
4.6.1997 | 745.00 | +0.40% | 766 605 | 1 029 | 731.40 | +0.75% | 441 170 | 600 | ||||||
1.4.1996 | 796.00 | +0.25% | 817 492 | 1 027 | 780.50 | 0.00% | 638 324 | 814 | ||||||
3.9.1997 | 776.00 | +0.38% | 796 176 | 1 026 | 771.10 | -0.12% | 326 233 | 424 | ||||||
25.6.1996 | 762.00 | -1.03% | 775 716 | 1 018 | 752.10 | 0.00% | 1 109 503 | 1 446 | ||||||
22.1.1997 | 730.00 | +2.38% | 739 490 | 1 013 | 730.00 | -3.16% | 813 676 | 1 127 | ||||||
27.5.1996 | 772.00 | +0.12% | 779 720 | 1 010 | 770.00 | 0.00% | 623 668 | 816 | ||||||
13.9.1996 | 525.00 | +5.00% | 530 250 | 1 010 | 543.00 | +7.00% | 394 252 | 747 | ||||||
25.3.1997 | 748.00 | -0.66% | 753 984 | 1 008 | 734.30 | -1.38% | 752 008 | 1 025 | ||||||
27.10.1997 | 799.00 | -1.11% | 804 593 | 1 007 | 761.30 | -2.29% | 318 995 | 405 | ||||||
14.5.1996 | 775.00 | 0.00% | 778 875 | 1 005 | 765.00 | 0.00% | 916 519 | 1 191 | ||||||
17.10.1995 | 710.00 | 0.00% | 712 840 | 1 004 | 692.50 | -1.00% | 332 083 | 480 | ||||||
30.4.1997 | 740.00 | -0.80% | 742 960 | 1 004 | 740.00 | -0.22% | 608 915 | 820 | ||||||
29.4.1996 | 775.00 | -2.76% | 775 775 | 1 001 | 780.00 | -1.00% | 910 362 | 1 163 | ||||||
26.4.1996 | 797.00 | +0.25% | 797 000 | 1 000 | 789.00 | 0.00% | 643 684 | 817 | ||||||
22.5.1996 | 774.00 | 0.00% | 774 000 | 1 000 | 766.40 | 0.00% | 978 644 | 1 277 | ||||||
3.7.1996 | 727.00 | +0.27% | 727 000 | 1 000 | 716.40 | 0.00% | 407 809 | 564 | ||||||
23.11.1995 | 730.00 | +0.55% | 730 000 | 1 000 | 716.00 | -1.00% | 726 358 | 1 011 | ||||||
13.3.1996 | 803.00 | 0.00% | 803 000 | 1 000 | 795.00 | 0.00% | 557 746 | 705 | ||||||
3.5.1996 | 781.00 | +0.12% | 777 876 | 996 | 775.20 | 0.00% | 666 456 | 861 | ||||||
17.1.1996 | 769.00 | +0.52% | 765 155 | 995 | 769.00 | +1.00% | 864 191 | 1 129 | ||||||
25.3.1996 | 785.00 | +0.25% | 778 720 | 992 | 781.10 | +2.00% | 617 862 | 790 | ||||||
16.4.1997 | 732.00 | +0.68% | 725 412 | 991 | 731.00 | +1.35% | 1 304 080 | 1 788 | ||||||
3.10.1995 | 711.00 | -2.46% | 703 890 | 990 | 709.00 | 0.00% | 497 012 | 700 | ||||||
18.10.1995 | 712.00 | +0.28% | 701 320 | 985 | 697.00 | +1.00% | 774 414 | 1 107 | ||||||
29.5.1997 | 735.00 | -0.40% | 719 565 | 979 | 730.00 | -0.09% | 469 029 | 652 | ||||||
29.5.1996 | 773.00 | 0.00% | 753 675 | 975 | 765.20 | 0.00% | 717 785 | 942 | ||||||
17.3.1997 | 762.00 | -2.05% | 727 710 | 955 | 735.10 | -0.91% | 484 170 | 642 | ||||||
11.7.1997 | 709.00 | +0.14% | 673 550 | 950 | 701.00 | 394 731 | 562 | |||||||
30.1.1996 | 797.00 | +0.37% | 757 150 | 950 | 791.00 | 0.00% | 614 063 | 776 | ||||||
20.10.1997 | 811.00 | +0.12% | 768 017 | 947 | 801.50 | +0.17% | 511 144 | 637 | ||||||
30.5.1996 | 772.00 | -0.12% | 730 312 | 946 | 765.90 | 0.00% | 910 521 | 1 190 | ||||||
20.9.1996 | 525.00 | +2.33% | 496 125 | 945 | 521.50 | +2.00% | 288 454 | 565 | ||||||
26.10.1995 | 720.00 | +0.84% | 680 400 | 945 | 710.00 | +1.00% | 950 140 | 1 349 | ||||||
1.12.1995 | 730.00 | 0.00% | 682 550 | 935 | 686.50 | 0.00% | 868 616 | 1 202 | ||||||
1.4.1997 | 739.00 | 0.00% | 690 965 | 935 | 721.10 | -0.02% | 385 865 | 526 | ||||||
5.3.1996 | 800.00 | 0.00% | 747 200 | 934 | 785.20 | 0.00% | 703 671 | 896 | ||||||
13.11.1996 | 524.00 | 0.00% | 488 892 | 933 | 520.00 | +0.28% | 288 643 | 560 | ||||||
15.4.1997 | 727.00 | +0.41% | 677 564 | 932 | 725.00 | -0.10% | 813 193 | 1 130 | ||||||
12.6.1997 | 740.00 | 0.00% | 688 200 | 930 | 734.10 | -0.24% | 325 396 | 443 | ||||||
18.6.1996 | 771.00 | 0.00% | 712 404 | 924 | 767.20 | 0.00% | 691 108 | 901 | ||||||
5.2.1996 | 827.00 | +0.48% | 762 494 | 922 | 815.00 | +1.00% | 1 038 390 | 1 274 | ||||||
22.11.1996 | 565.00 | +0.71% | 519 800 | 920 | 555.00 | +0.44% | 257 547 | 465 | ||||||
31.10.1997 | 778.00 | -1.26% | 715 760 | 920 | 770.00 | -0.32% | 386 909 | 498 | ||||||
19.9.1997 | 785.00 | +0.51% | 719 060 | 916 | 778.30 | +0.27% | 515 650 | 663 | ||||||
11.7.1996 | 725.00 | +0.13% | 661 200 | 912 | 723.60 | 0.00% | 615 321 | 850 | ||||||
4.12.1997 | 755.00 | +0.53% | 684 785 | 907 | 750.50 | +0.74% | 375 085 | 503 | ||||||
7.10.1996 | 562.00 | +1.07% | 506 924 | 902 | 563.10 | +0.74% | 216 270 | 387 | ||||||
5.10.1995 | 700.00 | +3.09% | 631 400 | 902 | 690.00 | -5.00% | 255 743 | 384 | ||||||
11.9.1995 | 700.00 | +1.44% | 631 400 | 902 | 680.00 | -4.00% | 468 050 | 690 | ||||||
18.9.1997 | 781.00 | +0.51% | 702 900 | 900 | 776.10 | +0.35% | 1 011 436 | 1 304 | ||||||
23.4.1997 | 749.00 | +0.80% | 674 100 | 900 | 740.80 | +0.14% | 571 861 | 771 | ||||||
18.2.1997 | 787.00 | +0.38% | 708 300 | 900 | 779.90 | +0.48% | 938 072 | 1 203 | ||||||
7.5.1997 | 745.00 | +0.26% | 669 010 | 898 | 744.00 | +0.49% | 935 322 | 1 261 | ||||||
18.7.1996 | 719.00 | -0.41% | 644 224 | 896 | 706.10 | 0.00% | 435 009 | 605 | ||||||
14.1.1997 | 732.00 | +2.52% | 652 944 | 892 | 721.00 | +0.79% | 450 726 | 631 | ||||||
28.5.1996 | 773.00 | +0.12% | 687 970 | 890 | 770.00 | 0.00% | 762 970 | 1 000 | ||||||
30.8.1996 | 550.00 | -1.61% | 489 500 | 890 | 538.00 | +4.00% | 150 899 | 270 | ||||||
25.10.1995 | 714.00 | 0.00% | 635 460 | 890 | 705.00 | 0.00% | 946 473 | 1 358 | ||||||
25.9.1995 | 729.00 | 0.00% | 647 352 | 888 | 729.00 | +1.00% | 526 166 | 736 | ||||||
29.3.1996 | 794.00 | +0.25% | 705 072 | 888 | 782.00 | 0.00% | 1 232 206 | 1 566 | ||||||
28.11.1996 | 559.00 | -1.23% | 495 833 | 887 | 555.00 | -0.19% | 342 973 | 612 | ||||||
1.9.1995 | 770.00 | +0.13% | 676 060 | 878 | 765.00 | +1.00% | 412 186 | 543 | ||||||
27.5.1997 | 728.00 | +0.97% | 637 000 | 875 | 720.10 | +0.89% | 440 222 | 615 | ||||||
4.12.1995 | 733.00 | +0.41% | 639 176 | 872 | 726.00 | 0.00% | 760 893 | 1 050 | ||||||
21.11.1996 | 561.00 | +2.74% | 488 631 | 871 | 552.00 | +1.68% | 458 789 | 832 | ||||||
13.9.1995 | 705.00 | +0.42% | 613 350 | 870 | 730.00 | +4.00% | 1 300 894 | 1 831 | ||||||
5.9.1997 | 778.00 | +0.25% | 676 082 | 869 | 775.00 | +0.18% | 435 738 | 562 | ||||||
20.5.1996 | 773.00 | +0.25% | 666 326 | 862 | 772.00 | +1.00% | 860 509 | 1 126 | ||||||
11.9.1996 | 477.00 | -2.05% | 407 835 | 855 | 471.10 | +1.00% | 444 914 | 921 | ||||||
6.10.1995 | 707.00 | +1.00% | 604 485 | 855 | 693.00 | +4.00% | 248 575 | 360 | ||||||
20.2.1996 | 835.00 | +0.60% | 713 925 | 855 | 824.00 | +1.00% | 926 524 | 1 127 | ||||||
8.7.1996 | 725.00 | -0.27% | 618 425 | 853 | 721.10 | +1.00% | 471 765 | 651 | ||||||
1.10.1997 | 816.00 | -0.24% | 691 968 | 848 | 805.10 | -0.06% | 447 761 | 553 | ||||||
1.10.1996 | 531.00 | +1.14% | 447 102 | 842 | 540.00 | +0.51% | 214 533 | 414 | ||||||
28.4.1997 | 745.00 | -0.79% | 625 055 | 839 | 735.00 | -0.43% | 521 248 | 700 | ||||||
11.10.1995 | 709.00 | 0.00% | 593 433 | 837 | 701.00 | 0.00% | 450 197 | 641 | ||||||
23.10.1995 | 714.00 | +0.28% | 595 476 | 834 | ||||||||||
9.4.1997 | 717.00 | -0.55% | 595 110 | 830 | 710.20 | -0.82% | 471 774 | 658 | ||||||
14.11.1996 | 523.00 | -0.19% | 434 090 | 830 | 523.00 | +1.23% | 423 691 | 812 | ||||||
11.12.1995 | 726.00 | +0.27% | 600 402 | 827 | 720.00 | 0.00% | 410 500 | 571 | ||||||
16.10.1996 | 523.00 | -0.38% | 431 998 | 826 | 520.00 | -1.37% | 207 131 | 398 | ||||||
11.3.1996 | 802.00 | +0.12% | 657 640 | 820 | 800.00 | 0.00% | 975 624 | 1 224 | ||||||
6.9.1995 | 699.00 | -4.89% | 573 180 | 820 | 685.00 | -1.00% | 540 271 | 786 | ||||||
18.9.1995 | 706.00 | 0.00% | 576 802 | 817 | 703.00 | +1.00% | 434 923 | 620 | ||||||
8.2.1996 | 795.00 | +0.37% | 649 515 | 817 | 745.10 | +2.00% | 402 054 | 513 | ||||||
25.1.1996 | 787.00 | +0.63% | 641 405 | 815 | 782.00 | 0.00% | 674 556 | 864 | ||||||
2.10.1997 | 809.00 | -0.85% | 659 335 | 815 | 801.00 | -0.78% | 328 550 | 409 | ||||||
25.4.1997 | 751.00 | +0.13% | 610 563 | 813 | 748.00 | +0.53% | 428 546 | 573 | ||||||
24.10.1995 | 714.00 | 0.00% | 580 482 | 813 | ||||||||||
12.9.1995 | 702.00 | +0.28% | 570 024 | 812 | 690.00 | +1.00% | 252 035 | 368 | ||||||
23.1.1996 | 780.00 | +0.12% | 631 800 | 810 | 776.50 | 0.00% | 572 385 | 736 | ||||||
18.9.1996 | 505.00 | -3.62% | 408 545 | 809 | 506.00 | -4.00% | 189 664 | 373 | ||||||
3.11.1997 | 775.00 | -0.38% | 626 200 | 808 | 771.10 | -0.72% | 428 834 | 556 | ||||||
24.7.1997 | 706.00 | +0.56% | 568 330 | 805 | 697.00 | +0.45% | 378 067 | 541 | ||||||
1.7.1996 | 729.00 | -0.95% | 586 845 | 805 | 720.20 | -1.00% | 530 408 | 724 | ||||||
6.6.1996 | 770.00 | +1.04% | 616 000 | 800 | 762.10 | +2.00% | 566 720 | 737 | ||||||
2.6.1997 | 735.00 | 0.00% | 585 795 | 797 | 735.00 | +0.64% | 719 613 | 981 | ||||||
3.12.1997 | 751.00 | +1.21% | 597 045 | 795 | 735.00 | +3.52% | 551 436 | 745 | ||||||
20.10.1995 | 712.00 | 0.00% | 566 040 | 795 | 705.00 | 0.00% | 534 201 | 762 | ||||||
17.9.1997 | 777.00 | +0.25% | 615 384 | 792 | 771.60 | -0.18% | 326 923 | 423 | ||||||
19.9.1996 | 513.00 | +1.58% | 404 757 | 789 | 511.10 | -1.00% | 258 187 | 514 | ||||||
30.4.1996 | 776.00 | +0.12% | 609 160 | 785 | 780.00 | 0.00% | 1 178 704 | 1 508 | ||||||
4.10.1995 | 679.00 | -4.50% | 533 015 | 785 | 673.00 | -2.00% | 364 166 | 522 | ||||||
2.5.1997 | 741.00 | +0.13% | 579 462 | 782 | 735.20 | -0.73% | 374 446 | 508 | ||||||
27.11.1996 | 566.00 | -0.52% | 442 046 | 781 | 555.00 | +0.21% | 157 226 | 280 | ||||||
26.3.1996 | 787.00 | +0.25% | 613 860 | 780 | 782.50 | 0.00% | 966 139 | 1 231 | ||||||
6.8.1996 | 622.00 | -2.81% | 482 672 | 776 | 600.60 | -3.00% | 256 046 | 410 | ||||||
21.10.1996 | 559.00 | +4.87% | 432 666 | 774 | 570.00 | +5.04% | 188 637 | 340 | ||||||
23.7.1996 | 711.00 | -0.55% | 549 603 | 773 | 707.60 | -1.00% | 572 386 | 807 | ||||||
3.10.1997 | 802.00 | -0.86% | 617 540 | 770 | 791.20 | -0.55% | 424 196 | 531 | ||||||
26.7.1996 | 687.00 | -1.99% | 526 242 | 766 | 670.30 | -2.00% | 179 554 | 262 | ||||||
27.6.1996 | 741.00 | -1.33% | 567 606 | 766 | 734.30 | -1.00% | 444 494 | 595 | ||||||
11.6.1996 | 772.00 | -0.12% | 588 264 | 762 | 767.00 | 0.00% | 436 505 | 570 | ||||||
10.10.1996 | 607.00 | -1.30% | 462 534 | 762 | 592.00 | +0.38% | 478 547 | 797 | ||||||
8.10.1996 | 590.00 | +4.98% | 449 580 | 762 | 576.00 | +1.64% | 290 830 | 512 | ||||||
6.11.1997 | 775.00 | +0.64% | 587 450 | 758 | 772.10 | +0.53% | 476 384 | 617 | ||||||
22.10.1997 | 824.00 | 0.00% | 623 768 | 757 | 816.70 | +1.41% | 513 837 | 627 | ||||||
13.6.1996 | 771.00 | 0.00% | 583 647 | 757 | 772.10 | +1.00% | 564 072 | 733 | ||||||
14.7.1997 | 705.00 | -0.56% | 532 980 | 756 | 695.00 | -0.10% | 270 128 | 385 | ||||||
10.10.1997 | 805.00 | 0.00% | 607 775 | 755 | 797.10 | -0.10% | 432 348 | 541 | ||||||
20.6.1996 | 769.00 | 0.00% | 577 519 | 751 | 769.00 | 0.00% | 972 182 | 1 265 | ||||||
12.7.1996 | 726.00 | +0.13% | 544 500 | 750 | 724.20 | 0.00% | 458 683 | 634 | ||||||
4.12.1996 | 578.00 | +2.66% | 431 188 | 746 | 580.00 | +1.17% | 369 046 | 648 | ||||||
16.7.1996 | 723.00 | -0.41% | 538 635 | 745 | 713.10 | 0.00% | 427 901 | 592 | ||||||
2.12.1997 | 742.00 | +0.54% | 552 048 | 744 | 717.10 | -3.30% | 880 838 | 1 232 | ||||||
4.9.1997 | 776.00 | 0.00% | 575 016 | 741 | 773.50 | +0.58% | 526 247 | 680 | ||||||
26.1.1996 | 793.00 | +0.76% | 586 820 | 740 | 791.00 | +1.00% | 1 172 325 | 1 484 | ||||||
17.10.1996 | 522.00 | -0.19% | 385 758 | 739 | 525.10 | +0.14% | 247 044 | 474 | ||||||
21.8.1997 | 763.00 | +0.26% | 563 094 | 738 | 755.00 | +0.19% | 285 461 | 380 | ||||||
18.4.1997 | 747.00 | +1.49% | 546 804 | 732 | 741.30 | +1.78% | 563 072 | 760 | ||||||
1.12.1997 | 738.00 | -3.65% | 539 478 | 731 | 687.10 | -3.02% | 659 541 | 892 | ||||||
16.10.1995 | 710.00 | 0.00% | 513 330 | 723 | 690.00 | 0.00% | 456 632 | 654 | ||||||
13.10.1997 | 805.00 | 0.00% | 581 210 | 722 | 800.00 | -0.12% | 320 871 | 402 | ||||||
11.4.1997 | 721.00 | +0.83% | 519 120 | 720 | 720.00 | -0.08% | 707 562 | 990 | ||||||
25.10.1996 | 564.00 | +0.71% | 406 080 | 720 | 551.10 | -1.40% | 212 792 | 386 | ||||||
6.11.1996 | 521.00 | +0.19% | 373 557 | 717 | 514.60 | +0.39% | 236 731 | 460 | ||||||
9.6.1997 | 745.00 | 0.00% | 534 165 | 717 | 733.00 | -0.02% | 276 434 | 375 | ||||||
10.9.1997 | 788.00 | +0.38% | 563 420 | 715 | 788.00 | +0.50% | 540 456 | 692 | ||||||
9.9.1997 | 785.00 | +0.38% | 561 275 | 715 | 777.00 | 225 341 | 290 | |||||||
15.9.1997 | 784.00 | +0.51% | 560 560 | 715 | 772.00 | -0.29% | 281 920 | 363 | ||||||
24.1.1996 | 782.00 | +0.25% | 559 130 | 715 | 781.00 | +1.00% | 731 957 | 936 | ||||||
5.12.1995 | 736.00 | +0.40% | 525 504 | 714 | 713.00 | 0.00% | 689 798 | 951 | ||||||
10.12.1997 | 789.00 | +2.46% | 560 979 | 711 | 785.00 | +1.79% | 500 004 | 644 | ||||||
13.5.1997 | 755.00 | +0.80% | 536 805 | 711 | 750.50 | +0.62% | 555 351 | 745 | ||||||
22.1.1996 | 779.00 | +0.25% | 553 090 | 710 | 774.50 | 0.00% | 887 465 | 1 143 | ||||||
24.7.1996 | 707.00 | -0.56% | 501 263 | 709 | 700.50 | 0.00% | 432 264 | 610 | ||||||
9.10.1995 | 709.00 | +0.28% | 499 845 | 705 | 700.00 | +1.00% | 949 618 | 1 356 | ||||||
23.1.1997 | 740.00 | +1.36% | 521 700 | 705 | 733.80 | +1.76% | 561 323 | 764 | ||||||
23.9.1997 | 811.00 | +0.74% | 568 511 | 701 | 788.00 | +0.98% | 340 264 | 427 | ||||||
14.6.1996 | 771.00 | 0.00% | 539 700 | 700 | 767.60 | -1.00% | 493 724 | 645 | ||||||
12.8.1996 | 615.00 | -0.80% | 428 655 | 697 | 605.00 | -1.00% | 194 935 | 324 | ||||||
6.5.1997 | 743.00 | +0.26% | 517 128 | 696 | 738.00 | +0.70% | 416 285 | 564 | ||||||
13.10.1995 | 710.00 | 0.00% | 489 190 | 689 | 702.00 | 0.00% | 511 079 | 729 | ||||||
8.10.1997 | 804.00 | +0.37% | 553 152 | 688 | 796.10 | +0.62% | 549 367 | 690 | ||||||
8.12.1995 | 724.00 | +0.27% | 494 492 | 683 | 718.00 | 0.00% | 531 288 | 741 | ||||||
11.9.1997 | 785.00 | -0.38% | 534 585 | 681 | 778.10 | +0.79% | 491 982 | 625 | ||||||
7.11.1996 | 524.00 | +0.57% | 355 272 | 678 | 521.00 | +0.39% | 269 705 | 522 | ||||||
5.9.1995 | 735.00 | +0.40% | 496 125 | 675 | 700.00 | -6.00% | 190 396 | 275 | ||||||
29.9.1997 | 813.00 | +0.12% | 546 336 | 672 | 802.10 | 293 132 | 364 | |||||||
20.9.1995 | 711.00 | +0.42% | 477 792 | 672 | ||||||||||
5.6.1996 | 762.00 | +2.97% | 510 540 | 670 | 770.00 | -1.00% | 962 801 | 1 271 | ||||||
23.5.1997 | 707.00 | +0.28% | 473 690 | 670 | 719.10 | -0.45% | 572 980 | 808 | ||||||
8.4.1997 | 721.00 | 0.00% | 483 070 | 670 | 716.60 | -0.67% | 603 635 | 835 | ||||||
11.10.1996 | 577.00 | -4.94% | 384 282 | 666 | 546.60 | -4.29% | 242 511 | 422 | ||||||
2.7.1996 | 725.00 | -0.54% | 482 125 | 665 | 722.90 | -1.00% | 550 330 | 762 | ||||||
9.7.1996 | 724.00 | -0.13% | 477 840 | 660 | 718.30 | 0.00% | 437 962 | 605 | ||||||
17.10.1997 | 810.00 | +0.24% | 534 600 | 660 | 801.50 | +0.04% | 468 582 | 585 | ||||||
2.12.1996 | 559.00 | 0.00% | 367 263 | 657 | 559.10 | +0.27% | 295 427 | 528 | ||||||
16.9.1997 | 775.00 | -1.14% | 507 625 | 655 | 761.10 | -0.30% | 349 977 | 452 | ||||||
12.3.1996 | 803.00 | +0.12% | 525 965 | 655 | 795.00 | 0.00% | 567 442 | 715 | ||||||
30.9.1997 | 818.00 | +0.61% | 534 154 | 653 | 811.10 | +0.61% | 500 722 | 618 | ||||||
2.4.1997 | 739.00 | 0.00% | 481 828 | 652 | 733.30 | +0.08% | 548 440 | 747 | ||||||
|